OBX Norwegen 998531 / NO0000000021
1’520.57
Pkt
-0.62
Pkt
-0.04
%
09:43:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
228.90 | 231.30 | 228.90 | 229.00 | -2.40 | -1.04 |
08:19 02.12.2025 |
58’440.69 CHF | ||
|
Equinor NO0010096985 |
19.67 | 19.92 | 19.61 | 19.75 | -0.25 | -1.23 |
09:44 02.12.2025 |
46’922.26 CHF | ||
|
Telenor ASA NO0010063308 |
12.30 | 12.28 | 12.30 | 12.30 | 0.02 | 0.16 |
08:01 02.12.2025 |
15’874.31 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.89 | 21.08 | 20.89 | 21.29 | -0.19 | -0.90 |
09:24 02.12.2025 |
12’360.36 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.17 | 6.21 | 6.17 | 6.17 | -0.03 | -0.52 |
08:04 02.12.2025 |
11’294.19 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.24 | 24.02 | 24.24 | 24.24 | 0.22 | 0.92 |
09:05 02.12.2025 |
11’243.27 CHF | ||
|
Mowi NO0003054108 |
19.35 | 19.22 | 19.35 | 19.35 | 0.13 | 0.68 |
09:04 02.12.2025 |
9’613.82 CHF | ||
|
Orkla AS NO0003733800 |
9.17 | 9.19 | 9.17 | 9.17 | -0.02 | -0.16 |
09:05 02.12.2025 |
8’577.08 CHF | ||
|
Yara International ASA NO0010208051 |
31.68 | 31.22 | 31.68 | 31.68 | 0.46 | 1.47 |
08:04 02.12.2025 |
7’474.14 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.38 | 13.35 | 13.38 | 13.38 | 0.03 | 0.22 |
08:04 02.12.2025 |
5’325.72 CHF | ||
|
Subsea 7 LU0075646355 |
16.45 | 16.38 | 16.45 | 16.49 | 0.07 | 0.43 |
09:08 02.12.2025 |
4’579.90 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’190.27 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.15 | 11.00 | 11.15 | 11.15 | 0.15 | 1.36 |
08:04 02.12.2025 |
2’123.51 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.49 | 1.46 | 1.47 | 1.51 | 0.03 | 2.12 |
09:15 02.12.2025 |
1’449.68 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.45 | 7.29 | 7.45 | 7.45 | 0.16 | 2.13 |
08:04 02.12.2025 |
1’356.49 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.57 | 2.56 | 2.57 | 2.57 | 0.01 | 0.23 |
08:04 02.12.2025 |
1’173.39 CHF | ||
|
DNO International ASA NO0003921009 |
1.25 | 1.26 | 1.25 | 1.26 | -0.01 | -0.79 |
09:06 02.12.2025 |
1’123.43 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.58 | 1.58 | 1.58 | 1.58 | -0.01 | -0.32 |
09:05 02.12.2025 |
107.74 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.05 |
09:05 02.12.2025 |
40.18 CHF |
