OBX Norwegen 998531 / NO0000000021
1’549.38
Pkt
-20.87
Pkt
-1.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
255.40 | 259.90 | 249.65 | 255.40 | -4.50 | -1.73 |
17:28 17.10.2025 |
64’327.17 CHF | ||
|
Equinor NO0010096985 |
20.00 | 19.85 | 19.44 | 20.00 | 0.15 | 0.76 |
19:59 17.10.2025 |
47’161.63 CHF | ||
|
Telenor ASA NO0010063308 |
13.96 | 14.10 | 13.96 | 14.06 | -0.14 | -0.99 |
21:42 17.10.2025 |
17’934.94 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.64 | 21.32 | 20.64 | 20.97 | -0.68 | -3.19 |
11:51 17.10.2025 |
12’470.34 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.74 | 24.08 | 23.74 | 23.74 | -0.34 | -1.41 |
08:16 17.10.2025 |
11’134.95 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.85 | 5.95 | 5.85 | 5.88 | -0.10 | -1.71 |
10:17 17.10.2025 |
10’735.16 CHF | ||
|
Mowi NO0003054108 |
19.02 | 19.57 | 19.02 | 19.10 | -0.55 | -2.81 |
10:34 17.10.2025 |
9’314.89 CHF | ||
|
Orkla AS NO0003733800 |
8.92 | 8.85 | 8.92 | 8.92 | 0.08 | 0.85 |
08:16 17.10.2025 |
8’345.05 CHF | ||
|
Yara International ASA NO0010208051 |
32.20 | 32.28 | 32.20 | 32.20 | -0.08 | -0.25 |
08:07 17.10.2025 |
7’686.28 CHF | ||
|
Schibsted ASA NO0003028904 |
29.80 | 29.86 | 29.80 | 29.80 | -0.06 | -0.20 |
08:07 17.10.2025 |
5’712.64 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.19 | 13.41 | 13.19 | 13.19 | -0.22 | -1.64 |
08:07 17.10.2025 |
5’265.51 CHF | ||
|
Subsea 7 LU0075646355 |
16.57 | 16.56 | 16.57 | 16.57 | 0.01 | 0.06 |
08:07 17.10.2025 |
4’536.97 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.81 | 14.19 | 13.72 | 14.21 | -0.38 | -2.68 |
15:27 17.10.2025 |
2’646.47 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.40 | 1.41 | 1.38 | 1.40 | -0.01 | -0.57 |
15:29 17.10.2025 |
1’387.76 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.50 | 6.51 | 6.50 | 6.50 | -0.01 | -0.15 |
08:07 17.10.2025 |
1’195.38 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.24 | 2.30 | 2.24 | 2.24 | -0.06 | -2.69 |
08:07 17.10.2025 |
1’013.14 CHF | ||
|
DNO International ASA NO0003921009 |
1.10 | 1.13 | 1.07 | 1.11 | -0.04 | -3.44 |
14:48 17.10.2025 |
1’000.41 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 |
08:16 17.10.2025 |
92.28 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.11 | 0.09 | 0.09 | -0.02 | -17.56 |
08:16 17.10.2025 |
38.48 CHF |
