OBX Norwegen 998531 / NO0000000021
1’826.14
Pkt
2.60
Pkt
0.14
%
12:15:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.55 3.65 |
3.55 3.55 |
-0.10 -2.74 |
08:09:20 04.03.2026 |
1.06 41.36 |
0.00 0.00 |
0.93 34.64 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
27.44 27.24 |
27.42 27.44 |
0.20 0.73 |
08:09:28 04.03.2026 |
4.44 21.23 |
0.00 0.00 |
5.52 27.80 |
||
|
DNO International ASA (A) NO0003921009 |
1.43 1.45 |
1.43 1.46 |
-0.02 -1.45 |
11:18:29 04.03.2026 |
0.33 26.83 |
0.00 0.00 |
0.50 46.62 |
||
|
Equinor NO0010096985 |
26.30 26.45 |
26.30 27.47 |
-0.15 -0.57 |
12:29:53 04.03.2026 |
5.65 28.79 |
0.00 0.00 |
2.47 10.82 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.08 23.26 |
23.08 23.08 |
-0.18 -0.77 |
08:13:51 04.03.2026 |
-0.58 -2.39 |
0.00 0.00 |
4.14 21.21 |
||
|
Mowi NO0003054108 |
19.72 19.39 |
19.08 19.75 |
0.33 1.70 |
12:28:05 04.03.2026 |
0.52 2.67 |
0.00 0.00 |
2.10 11.74 |
||
|
Nordic Semiconductor ASA NO0003055501 |
12.08 11.87 |
12.08 12.08 |
0.21 1.77 |
08:09:18 04.03.2026 |
1.85 16.59 |
0.00 0.00 |
1.20 10.17 |
||
|
Norsk Hydro ASA NO0005052605 |
7.92 7.89 |
7.78 7.92 |
0.03 0.38 |
10:57:32 04.03.2026 |
1.79 29.30 |
0.00 0.00 |
2.22 39.18 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.41 1.35 |
1.35 1.41 |
0.06 4.15 |
11:35:35 04.03.2026 |
-0.07 -4.70 |
0.00 0.00 |
0.42 42.31 |
||
|
Orkla AS NO0003733800 |
10.99 11.35 |
10.99 10.99 |
-0.36 -3.17 |
08:13:51 04.03.2026 |
2.26 24.65 |
0.00 0.00 |
2.27 24.78 |
||
|
Otello Corporation ASA NO0010040611 |
1.53 1.57 |
1.53 1.53 |
-0.04 -2.56 |
08:13:51 04.03.2026 |
-0.01 -0.95 |
0.00 0.00 |
0.93 149.20 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 8.87 |
08:13:51 04.03.2026 |
-0.07 -78.70 |
0.00 0.00 |
-0.07 -77.55 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
258.45 250.85 |
256.25 258.45 |
7.60 3.03 |
11:40:59 04.03.2026 |
45.88 17.31 |
-43.12 -12.18 |
64.86 26.36 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.24 15.24 |
15.24 15.24 |
0.00 0.00 |
08:09:18 04.03.2026 |
2.43 18.16 |
0.00 0.00 |
5.32 50.71 |
||
|
Subsea 7 S.A. LU0075646355 |
22.66 21.76 |
21.82 22.66 |
0.90 4.14 |
11:37:58 04.03.2026 |
7.38 45.84 |
0.00 0.00 |
8.45 56.22 |
||
|
Telenor ASA NO0010063308 |
15.25 15.37 |
15.25 15.25 |
-0.12 -0.78 |
08:01:31 04.03.2026 |
3.10 25.24 |
0.00 0.00 |
3.04 24.64 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.67 9.69 |
9.67 9.67 |
-0.02 -0.21 |
08:09:18 04.03.2026 |
2.55 34.18 |
0.00 0.00 |
0.83 9.00 |
||
|
Yara International ASA NO0010208051 |
43.30 43.59 |
43.29 43.30 |
-0.29 -0.67 |
11:33:41 04.03.2026 |
10.21 31.86 |
0.00 0.00 |
15.05 55.31 |
