OBX Norwegen 998531 / NO0000000021
1’544.13
Pkt
-26.12
Pkt
-1.66
%
13:48:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.24 2.30 |
2.24 2.24 |
-0.06 -2.69 |
08:07:29 17.10.2025 |
-0.25 -9.40 |
0.00 0.00 |
-1.06 -30.47 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.64 21.32 |
20.64 20.97 |
-0.68 -3.19 |
11:51:46 17.10.2025 |
-0.22 -1.02 |
0.00 0.00 |
1.86 9.54 |
||
|
DNO International ASA (A) NO0003921009 |
1.08 1.13 |
1.07 1.11 |
-0.06 -4.94 |
12:49:37 17.10.2025 |
-0.02 -1.37 |
0.00 0.00 |
0.25 26.29 |
||
|
Equinor NO0010096985 |
19.89 19.85 |
19.44 19.89 |
0.04 0.20 |
14:00:03 17.10.2025 |
-2.68 -11.85 |
0.00 0.00 |
-2.77 -12.20 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.74 24.08 |
23.74 23.74 |
-0.34 -1.41 |
08:16:38 17.10.2025 |
-0.14 -0.59 |
0.00 0.00 |
7.00 42.17 |
||
|
Mowi NO0003054108 |
19.02 19.57 |
19.02 19.10 |
-0.55 -2.81 |
10:34:25 17.10.2025 |
2.09 12.36 |
0.00 0.00 |
2.50 15.12 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.72 14.19 |
13.72 14.21 |
-0.47 -3.31 |
12:41:46 17.10.2025 |
1.99 17.05 |
0.00 0.00 |
5.43 65.94 |
||
|
Norsk Hydro ASA NO0005052605 |
5.85 5.95 |
5.85 5.88 |
-0.10 -1.71 |
10:17:51 17.10.2025 |
0.65 12.62 |
0.00 0.00 |
0.09 1.51 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.39 1.41 |
1.38 1.39 |
-0.02 -1.52 |
13:03:34 17.10.2025 |
-0.07 -4.67 |
0.00 0.00 |
0.37 34.65 |
||
|
Orkla AS NO0003733800 |
8.92 8.85 |
8.92 8.92 |
0.08 0.85 |
08:16:38 17.10.2025 |
-0.26 -2.89 |
0.00 0.00 |
0.09 0.98 |
||
|
Otello Corporation ASA NO0010040611 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.79 |
08:16:38 17.10.2025 |
0.21 18.72 |
0.00 0.00 |
0.64 98.17 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.11 |
0.09 0.09 |
-0.02 -17.56 |
08:16:38 17.10.2025 |
-0.08 -39.15 |
0.00 0.00 |
-0.67 -84.77 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
253.10 259.90 |
249.65 253.50 |
-6.80 -2.62 |
14:01:25 17.10.2025 |
-27.43 -8.04 |
120.49 62.31 |
111.44 55.05 |
||
|
Schibsted ASA NO0003028904 |
29.80 29.86 |
29.80 29.80 |
-0.06 -0.20 |
08:07:28 17.10.2025 |
-0.46 -1.52 |
0.00 0.00 |
2.04 7.35 |
||
|
Storebrand AsaShs NO0003053605 |
13.19 13.41 |
13.19 13.19 |
-0.22 -1.64 |
08:07:29 17.10.2025 |
0.82 6.65 |
0.00 0.00 |
2.90 28.29 |
||
|
Subsea 7 S.A. LU0075646355 |
16.57 16.56 |
16.57 16.57 |
0.01 0.06 |
08:07:29 17.10.2025 |
0.51 3.08 |
0.00 0.00 |
2.06 13.71 |
||
|
Telenor ASA NO0010063308 |
14.06 14.10 |
14.06 14.06 |
-0.04 -0.28 |
08:02:14 17.10.2025 |
0.85 6.43 |
0.00 0.00 |
2.76 24.42 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.50 6.51 |
6.50 6.50 |
-0.01 -0.15 |
08:07:29 17.10.2025 |
0.00 0.07 |
0.00 0.00 |
-1.30 -15.78 |
||
|
Yara International ASA NO0010208051 |
32.20 32.28 |
32.20 32.20 |
-0.08 -0.25 |
08:07:32 17.10.2025 |
-0.81 -2.49 |
0.00 0.00 |
2.03 6.83 |
