Merval 25 2018802
2’979.46
Pkt
1.63
Pkt
0.05
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
39.00 39.60 |
39.00 39.00 |
-0.60 -1.52 |
08:02:01 12.09.2025 |
-27.00 -39.71 |
0.00 0.00 |
-14.00 -25.45 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
2.80 2.90 |
2.80 2.90 |
-0.10 -3.45 |
16:22:24 12.09.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
15.20 15.90 |
15.20 15.20 |
-0.70 -4.40 |
08:20:02 12.09.2025 |
-1.80 -6.47 |
0.00 0.00 |
7.00 36.84 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
26.80 27.00 |
26.40 26.80 |
-0.20 -0.74 |
14:47:19 12.09.2025 |
-13.20 -27.73 |
0.00 0.00 |
-2.80 -7.53 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.80 10.90 |
10.75 10.90 |
-0.10 -0.92 |
15:48:15 12.09.2025 |
0.30 2.94 |
0.00 0.00 |
-2.60 -19.85 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
5.85 6.40 |
5.85 6.25 |
-0.55 -8.59 |
20:47:38 12.09.2025 |
-2.70 -31.03 |
0.00 0.00 |
-0.85 -12.41 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
30.20 30.20 |
30.00 30.80 |
0.00 0.00 |
21:55:01 12.09.2025 |
-0.20 -0.64 |
0.00 0.00 |
5.60 22.05 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
19.30 19.60 |
18.90 19.30 |
-0.30 -1.53 |
15:57:33 12.09.2025 |
-3.40 -13.93 |
0.00 0.00 |
3.50 20.00 |
