Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
73.50 74.00 |
73.50 73.50 |
-0.50 -0.68 |
08:05:38 31.10.2025 |
9.00 14.06 |
0.00 0.00 |
-0.50 -0.68 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.70 4.20 |
4.20 4.70 |
0.50 11.90 |
18:10:03 31.10.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
28.80 26.20 |
25.80 29.20 |
2.60 9.92 |
21:55:01 31.10.2025 |
-2.00 -7.69 |
0.00 0.00 |
-2.40 -9.09 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
47.00 47.00 |
47.00 47.00 |
0.00 0.00 |
08:05:41 31.10.2025 |
1.60 3.54 |
0.00 0.00 |
-2.80 -5.65 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.20 10.00 |
10.00 10.20 |
0.20 2.00 |
14:36:39 31.10.2025 |
-1.05 -9.29 |
0.00 0.00 |
-2.40 -18.97 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.15 9.55 |
9.15 9.15 |
-0.40 -4.19 |
09:06:23 31.10.2025 |
1.30 15.76 |
0.00 0.00 |
1.60 20.13 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
33.60 33.60 |
33.60 34.00 |
0.00 0.00 |
21:55:01 31.10.2025 |
0.40 1.24 |
0.00 0.00 |
2.80 9.40 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.00 26.20 |
26.00 26.00 |
-0.20 -0.76 |
08:07:45 31.10.2025 |
1.00 3.97 |
0.00 0.00 |
6.00 29.70 |
