Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
2’624.27 CHF | ||
|
BBVA Banco Frances ARP125991090 |
2.80 | 2.90 | 2.80 | 2.90 | -0.10 | -3.45 |
16:22 12.09.2025 |
1’497.40 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’340.36 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
465.73 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
252.14 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
183.81 CHF | ||
|
Banco Macro S b US05961W1053 |
39.00 | 39.60 | 39.00 | 39.00 | -0.60 | -1.52 |
08:02 12.09.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
15.20 | 15.90 | 15.20 | 15.20 | -0.70 | -4.40 |
08:20 12.09.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
26.80 | 27.00 | 26.40 | 26.80 | -0.20 | -0.74 |
14:47 12.09.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.80 | 10.90 | 10.75 | 10.90 | -0.10 | -0.92 |
15:48 12.09.2025 |
- | ||
|
Telecom Argentina US8792732096 |
5.85 | 6.40 | 5.85 | 6.25 | -0.55 | -8.59 |
20:47 12.09.2025 |
- | ||
|
Tenaris US88031M1099 |
30.20 | 30.20 | 30.00 | 30.80 | 0.00 | 0.00 |
21:55 12.09.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
19.30 | 19.60 | 18.90 | 19.30 | -0.30 | -1.53 |
15:57 12.09.2025 |
- |
