Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
3’898.62 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.70 | 4.20 | 4.20 | 4.70 | 0.50 | 11.90 |
18:10 31.10.2025 |
2’835.54 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’831.66 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
22:20 27.10.2025 |
711.73 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
428.18 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
385.47 CHF | ||
|
Banco Macro S b US05961W1053 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:05 31.10.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
28.80 | 26.20 | 25.80 | 29.20 | 2.60 | 9.92 |
21:55 31.10.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
08:05 31.10.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.20 | 10.00 | 10.00 | 10.20 | 0.20 | 2.00 |
14:36 31.10.2025 |
- | ||
|
Telecom Argentina US8792732096 |
9.15 | 9.55 | 9.15 | 9.15 | -0.40 | -4.19 |
09:06 31.10.2025 |
- | ||
|
Tenaris US88031M1099 |
33.60 | 33.60 | 33.60 | 34.00 | 0.00 | 0.00 |
21:55 31.10.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
08:07 31.10.2025 |
- |
