Late DAX 1697406 / DE0001717049
23’672.36
Pkt
129.63
Pkt
0.55
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
184.75 185.25 |
182.05 185.50 |
-0.50 -0.27 |
17:37:58 24.09.2025 |
-16.05 -8.21 |
-44.75 -19.97 |
-38.45 -17.65 |
||
|
Airbus NL0000235190 |
193.78 194.34 |
193.50 195.84 |
-0.56 -0.29 |
17:35:16 24.09.2025 |
26.36 15.74 |
27.22 16.33 |
63.02 48.17 |
||
|
Allianz DE0008404005 |
346.00 348.20 |
345.70 347.60 |
-2.20 -0.63 |
17:38:45 24.09.2025 |
7.30 2.15 |
-3.90 -1.11 |
55.70 19.09 |
||
|
BASF DE000BASF111 |
42.44 42.85 |
42.12 42.71 |
-0.41 -0.96 |
17:35:21 24.09.2025 |
1.34 3.23 |
-7.68 -15.21 |
-3.20 -6.95 |
||
|
Bayer DE000BAY0017 |
27.61 27.51 |
27.23 27.77 |
0.10 0.36 |
17:35:25 24.09.2025 |
0.82 3.05 |
3.42 14.20 |
-1.16 -4.05 |
||
|
Beiersdorf DE0005200000 |
88.38 89.54 |
88.30 89.56 |
-1.16 -1.30 |
17:35:27 24.09.2025 |
-16.64 -15.62 |
-37.34 -29.36 |
-37.74 -29.58 |
||
|
BMW DE0005190003 |
84.82 83.62 |
82.56 85.86 |
1.20 1.44 |
17:40:20 24.09.2025 |
11.26 15.64 |
4.10 5.18 |
9.62 13.06 |
||
|
Brenntag DE000A1DAHH0 |
51.00 51.12 |
49.65 51.00 |
-0.12 -0.23 |
17:35:28 24.09.2025 |
-6.48 -11.25 |
-12.48 -19.63 |
-10.38 -16.88 |
||
|
Commerzbank DE000CBK1001 |
32.47 31.10 |
30.89 32.47 |
1.37 4.41 |
17:35:05 24.09.2025 |
3.96 14.00 |
9.05 39.01 |
16.58 105.74 |
||
|
Continental DE0005439004 |
56.58 56.78 |
55.36 56.72 |
-0.20 -0.35 |
17:38:37 24.09.2025 |
-0.36 -0.64 |
2.72 5.11 |
14.92 36.31 |
||
|
Daimler Truck DE000DTR0CK8 |
37.34 38.05 |
37.24 37.88 |
-0.71 -1.87 |
17:35:28 24.09.2025 |
0.34 0.91 |
-0.57 -1.48 |
5.64 17.49 |
||
|
Deutsche Bank DE0005140008 |
30.74 30.92 |
30.13 30.90 |
-0.18 -0.58 |
17:35:08 24.09.2025 |
6.93 28.86 |
8.64 38.78 |
15.75 103.85 |
||
|
Deutsche Börse DE0005810055 |
221.30 221.00 |
219.30 221.80 |
0.30 0.14 |
17:35:12 24.09.2025 |
-45.50 -16.73 |
-40.70 -15.23 |
18.30 8.79 |
||
|
Deutsche Telekom DE0005557508 |
28.56 28.40 |
28.53 28.80 |
0.16 0.56 |
17:38:46 24.09.2025 |
-1.42 -4.66 |
-4.68 -13.86 |
3.01 11.55 |
||
|
DHL Group DE0005552004 |
37.77 37.66 |
37.43 38.07 |
0.11 0.29 |
17:35:28 24.09.2025 |
-2.94 -7.24 |
-3.27 -7.99 |
-0.21 -0.55 |
||
|
E.ON DE000ENAG999 |
15.74 15.67 |
15.67 15.85 |
0.07 0.45 |
17:35:28 24.09.2025 |
-0.01 -0.10 |
2.42 18.42 |
2.30 17.35 |
||
|
Fresenius Medical Care DE0005785802 |
44.12 43.85 |
43.71 44.36 |
0.27 0.62 |
17:35:10 24.09.2025 |
-3.23 -6.95 |
-1.74 -3.87 |
6.97 19.21 |
||
|
Fresenius DE0005785604 |
46.77 47.05 |
46.45 47.01 |
-0.28 -0.60 |
17:43:36 24.09.2025 |
4.87 11.59 |
7.21 18.17 |
13.67 41.16 |
||
|
GEA DE0006602006 |
63.40 63.85 |
63.25 64.35 |
-0.45 -0.70 |
17:39:40 24.09.2025 |
3.20 5.55 |
4.25 7.50 |
18.08 42.22 |
||
|
Hannover Rück DE0008402215 |
245.80 245.20 |
243.80 246.80 |
0.60 0.24 |
17:35:24 24.09.2025 |
-22.60 -8.43 |
-26.00 -9.57 |
-6.50 -2.58 |
||
|
Heidelberg Materials DE0006047004 |
197.75 197.50 |
196.10 198.85 |
0.25 0.13 |
17:38:48 24.09.2025 |
25.40 14.30 |
27.40 15.60 |
104.22 105.51 |
||
|
Henkel vz. DE0006048432 |
69.08 69.22 |
68.68 69.46 |
-0.14 -0.20 |
17:38:07 24.09.2025 |
5.66 8.57 |
-2.94 -3.94 |
-9.12 -11.28 |
||
|
Infineon DE0006231004 |
33.51 33.80 |
33.05 33.68 |
-0.30 -0.87 |
17:35:29 24.09.2025 |
-1.23 -3.59 |
-0.26 -0.78 |
3.92 13.48 |
||
|
Mercedes-Benz Group DE0007100000 |
52.55 51.97 |
51.11 53.46 |
0.58 1.12 |
17:39:01 24.09.2025 |
2.85 5.86 |
-6.88 -11.79 |
-3.51 -6.38 |
||
|
Merck DE0006599905 |
108.15 111.15 |
107.95 110.85 |
-3.00 -2.70 |
17:37:58 24.09.2025 |
-2.05 -1.86 |
-23.15 -17.62 |
-49.30 -31.29 |
||
|
MTU Aero Engines DE000A0D9PT0 |
363.90 363.60 |
362.50 370.30 |
0.30 0.08 |
17:35:28 24.09.2025 |
-13.90 -3.73 |
19.00 5.59 |
80.60 28.94 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.20 517.80 |
515.60 519.20 |
1.40 0.27 |
17:36:06 24.09.2025 |
-43.60 -7.72 |
-59.00 -10.17 |
33.70 6.91 |
||
|
Porsche Automobil DE000PAH0038 |
33.13 33.07 |
32.72 33.69 |
0.06 0.18 |
17:35:15 24.09.2025 |
1.91 5.75 |
-2.21 -5.92 |
-4.66 -11.71 |
||
|
QIAGEN NL0015002CX3 |
38.43 38.87 |
38.37 38.75 |
-0.44 -1.13 |
17:35:04 24.09.2025 |
-1.55 -3.81 |
2.45 6.70 |
-2.23 -5.40 |
||
|
Rheinmetall DE0007030009 |
1’978.50 1’912.00 |
1’933.00 1’978.50 |
66.50 3.48 |
17:44:23 24.09.2025 |
170.50 9.70 |
623.00 47.74 |
1’440.30 295.32 |
||
|
RWE DE0007037129 |
37.11 36.63 |
36.67 37.27 |
0.48 1.31 |
17:35:01 24.09.2025 |
0.25 0.71 |
3.36 10.47 |
4.37 14.06 |
||
|
SAP DE0007164600 |
228.00 226.20 |
224.50 232.85 |
1.80 0.80 |
17:41:56 24.09.2025 |
-23.60 -9.40 |
-24.40 -9.68 |
23.05 11.27 |
||
|
Scout24 DE000A12DM80 |
103.50 104.50 |
103.50 105.00 |
-1.00 -0.96 |
17:35:16 24.09.2025 |
-13.50 -11.66 |
4.85 4.98 |
26.80 35.50 |
||
|
Siemens DE0007236101 |
226.35 229.00 |
225.90 228.50 |
-2.65 -1.16 |
17:35:20 24.09.2025 |
19.10 9.13 |
-0.45 -0.20 |
61.74 37.05 |
||
|
Siemens Energy DE000ENER6Y0 |
98.66 96.46 |
96.38 99.42 |
2.20 2.28 |
17:35:14 24.09.2025 |
7.82 8.95 |
33.42 54.06 |
62.94 194.86 |
||
|
Siemens Healthineers DE000SHL1006 |
46.43 47.08 |
46.19 46.89 |
-0.65 -1.38 |
17:37:04 24.09.2025 |
0.92 1.99 |
-4.61 -8.91 |
-0.94 -1.95 |
||
|
Symrise DE000SYM9999 |
74.40 75.68 |
73.92 76.14 |
-1.28 -1.69 |
17:35:00 24.09.2025 |
-20.36 -21.19 |
-15.94 -17.39 |
-44.43 -36.98 |
||
|
Volkswagen DE0007664039 |
93.12 93.22 |
91.14 94.90 |
-0.10 -0.11 |
17:40:51 24.09.2025 |
9.98 11.43 |
-4.17 -4.11 |
6.46 7.11 |
||
|
Vonovia DE000A1ML7J1 |
26.23 26.27 |
26.17 26.47 |
-0.04 -0.15 |
17:35:14 24.09.2025 |
-3.94 -13.07 |
0.76 2.99 |
-5.60 -17.61 |
||
|
Zalando DE000ZAL1111 |
27.43 26.70 |
26.42 27.69 |
0.73 2.73 |
17:35:22 24.09.2025 |
-0.38 -1.43 |
-4.79 -15.45 |
-0.61 -2.27 |
