Late DAX 1697406 / DE0001717049
24’463.59
Pkt
-23.82
Pkt
-0.10
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.15 143.50 |
148.25 152.45 |
5.65 3.94 |
17:35:50 30.01.2026 |
-20.70 -12.53 |
-53.15 -26.88 |
-111.95 -43.65 |
||
|
Airbus NL0000235190 |
193.46 193.94 |
192.20 194.96 |
-0.48 -0.25 |
17:35:27 30.01.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
Allianz DE0008404005 |
371.80 369.30 |
370.10 372.60 |
2.50 0.68 |
17:35:07 30.01.2026 |
13.60 3.84 |
23.20 6.73 |
53.70 17.09 |
||
|
BASF DE000BASF111 |
45.96 45.96 |
45.68 46.16 |
0.00 0.00 |
17:35:50 30.01.2026 |
2.22 5.08 |
2.04 4.65 |
-0.91 -1.93 |
||
|
Bayer DE000BAY0017 |
44.56 44.02 |
43.20 44.66 |
0.55 1.24 |
17:36:04 30.01.2026 |
17.63 63.97 |
16.62 58.15 |
23.65 109.80 |
||
|
Beiersdorf DE0005200000 |
100.45 99.02 |
99.00 100.45 |
1.43 1.44 |
17:35:29 30.01.2026 |
6.08 6.65 |
-13.14 -11.87 |
-30.34 -23.72 |
||
|
BMW DE0005190003 |
87.42 87.12 |
86.72 88.00 |
0.30 0.34 |
17:35:09 30.01.2026 |
4.90 5.97 |
0.84 0.97 |
7.70 9.71 |
||
|
Brenntag DE000A1DAHH0 |
51.40 50.06 |
49.96 51.40 |
1.34 2.68 |
17:35:50 30.01.2026 |
2.57 5.34 |
-5.78 -10.23 |
-9.12 -15.24 |
||
|
Commerzbank DE000CBK1001 |
34.69 34.60 |
34.57 35.39 |
0.09 0.26 |
17:35:44 30.01.2026 |
4.04 12.99 |
4.85 16.01 |
16.66 90.10 |
||
|
Continental DE0005439004 |
66.64 67.10 |
66.64 67.72 |
-0.46 -0.69 |
17:35:50 30.01.2026 |
0.66 1.00 |
8.07 13.80 |
15.06 29.25 |
||
|
Daimler Truck DE000DTR0CK8 |
40.96 40.75 |
40.46 40.97 |
0.21 0.52 |
17:35:12 30.01.2026 |
6.91 19.77 |
-1.40 -3.24 |
-0.51 -1.20 |
||
|
Deutsche Bank DE0005140008 |
33.30 32.46 |
32.68 33.42 |
0.85 2.60 |
17:39:36 30.01.2026 |
1.80 5.79 |
4.30 15.03 |
13.35 68.36 |
||
|
Deutsche Börse DE0005810055 |
213.30 209.70 |
208.80 214.40 |
3.60 1.72 |
17:35:00 30.01.2026 |
-10.80 -4.91 |
-44.80 -17.63 |
-28.50 -11.98 |
||
|
Deutsche Telekom DE0005557508 |
28.17 27.47 |
27.27 28.21 |
0.70 2.55 |
17:35:50 30.01.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
DHL Group DE0005552004 |
47.32 46.88 |
46.83 47.37 |
0.44 0.94 |
17:35:18 30.01.2026 |
6.61 16.61 |
6.62 16.64 |
10.63 29.72 |
||
|
E.ON DE000ENAG999 |
17.87 17.83 |
17.70 17.96 |
0.04 0.20 |
17:39:40 30.01.2026 |
1.54 9.47 |
2.12 13.48 |
6.58 58.65 |
||
|
Fresenius Medical Care DE0005785802 |
37.91 37.43 |
37.52 38.06 |
0.48 1.28 |
17:35:50 30.01.2026 |
-9.55 -20.40 |
-7.99 -17.65 |
-10.75 -22.39 |
||
|
Fresenius DE0005785604 |
47.21 46.67 |
46.30 47.47 |
0.54 1.16 |
17:35:50 30.01.2026 |
-2.91 -5.76 |
5.35 12.65 |
10.49 28.23 |
||
|
GEA DE0006602006 |
60.40 60.50 |
60.15 60.80 |
-0.10 -0.17 |
17:35:50 30.01.2026 |
-2.45 -3.95 |
-1.90 -3.09 |
9.75 19.58 |
||
|
Hannover Rück DE0008402215 |
238.80 237.80 |
237.80 240.80 |
1.00 0.42 |
17:35:08 30.01.2026 |
-15.60 -6.20 |
-31.80 -11.87 |
-23.70 -9.12 |
||
|
Heidelberg Materials DE0006047004 |
231.30 230.60 |
230.30 232.60 |
0.70 0.30 |
17:35:50 30.01.2026 |
31.10 15.24 |
38.35 19.48 |
100.40 74.48 |
||
|
Henkel vz. DE0006048432 |
74.16 72.98 |
72.92 74.34 |
1.18 1.62 |
17:35:50 30.01.2026 |
1.14 1.61 |
3.58 5.23 |
-12.22 -14.51 |
||
|
Infineon DE0006231004 |
41.61 41.80 |
41.49 42.39 |
-0.19 -0.45 |
17:35:22 30.01.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
||
|
Mercedes-Benz Group DE0007100000 |
57.79 57.30 |
57.04 57.87 |
0.49 0.86 |
17:35:25 30.01.2026 |
0.37 0.65 |
4.20 7.89 |
-1.33 -2.26 |
||
|
Merck DE0006599905 |
125.55 125.85 |
124.10 127.20 |
-0.30 -0.24 |
17:35:10 30.01.2026 |
12.10 10.53 |
14.20 12.58 |
-21.45 -14.44 |
||
|
MTU Aero Engines DE000A0D9PT0 |
374.50 372.00 |
370.40 376.80 |
2.50 0.67 |
17:35:50 30.01.2026 |
-7.70 -2.03 |
-3.50 -0.93 |
43.40 13.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.40 510.40 |
510.40 517.40 |
2.00 0.39 |
17:35:23 30.01.2026 |
-38.60 -7.07 |
-68.20 -11.84 |
-21.00 -3.97 |
||
|
Porsche Automobil DE000PAH0038 |
36.24 36.27 |
36.04 36.46 |
-0.03 -0.08 |
17:35:03 30.01.2026 |
0.76 2.14 |
0.15 0.42 |
-1.25 -3.33 |
||
|
QIAGEN NL0015002SN0 |
45.43 44.43 |
44.26 45.43 |
1.00 2.24 |
21:28:45 30.01.2026 |
1.78 4.12 |
-1.70 -3.65 |
0.25 0.55 |
||
|
Rheinmetall DE0007030009 |
1’781.50 1’795.50 |
1’760.00 1’802.00 |
-14.00 -0.78 |
17:39:49 30.01.2026 |
114.00 6.59 |
110.00 6.34 |
1’102.60 148.52 |
||
|
RWE DE0007037129 |
53.52 53.36 |
53.06 54.26 |
0.16 0.30 |
17:38:50 30.01.2026 |
10.58 24.98 |
16.54 45.44 |
23.57 80.25 |
||
|
SAP DE0007164600 |
170.56 164.62 |
166.08 172.60 |
5.94 3.61 |
17:37:22 30.01.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
||
|
Scout24 DE000A12DM80 |
84.05 82.75 |
82.90 84.75 |
1.30 1.57 |
17:35:20 30.01.2026 |
-12.75 -12.96 |
-33.90 -28.37 |
-7.20 -7.76 |
||
|
Siemens DE0007236101 |
256.30 255.95 |
253.75 257.70 |
0.35 0.14 |
17:39:37 30.01.2026 |
5.15 2.10 |
23.85 10.50 |
47.55 23.38 |
||
|
Siemens Energy DE000ENER6Y0 |
144.55 143.10 |
141.15 146.25 |
1.45 1.01 |
17:39:46 30.01.2026 |
35.65 33.36 |
44.60 45.56 |
87.98 161.37 |
||
|
Siemens Healthineers DE000SHL1006 |
42.17 42.05 |
41.75 42.42 |
0.12 0.29 |
17:35:08 30.01.2026 |
-6.88 -13.94 |
-6.06 -12.49 |
-12.11 -22.19 |
||
|
Symrise DE000SYM9999 |
71.06 70.86 |
70.58 71.64 |
0.20 0.28 |
17:35:02 30.01.2026 |
-1.26 -1.71 |
-13.50 -15.70 |
-28.90 -28.50 |
||
|
Volkswagen DE0007664039 |
102.65 103.55 |
102.25 103.80 |
-0.90 -0.87 |
17:38:49 30.01.2026 |
10.85 11.79 |
7.33 7.67 |
5.33 5.47 |
||
|
Vonovia DE000A1ML7J1 |
24.61 24.83 |
24.53 24.83 |
-0.22 -0.89 |
17:35:27 30.01.2026 |
-2.21 -8.29 |
-3.24 -11.70 |
-4.01 -14.09 |
||
|
Zalando DE000ZAL1111 |
24.34 24.28 |
23.98 24.56 |
0.06 0.25 |
17:35:50 30.01.2026 |
-0.50 -2.03 |
-2.68 -10.00 |
-10.91 -31.15 |
