Late DAX 1697406 / DE0001717049
23’933.78
Pkt
23.07
Pkt
0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
119.00 115.55 |
121.20 115.40 |
3.45 2.99 |
16:31:37 18.12.2025 |
25.76 27.39 |
31.10 35.06 |
68.70 134.44 |
 |
|||
|
Deutsche Bank DE0005140008 |
32.28 31.65 |
32.28 31.46 |
0.63 1.97 |
16:31:15 18.12.2025 |
1.29 4.17 |
7.65 31.29 |
14.95 87.19 |
|
|||
|
Airbus NL0000235190 |
193.78 190.40 |
193.80 190.76 |
3.38 1.78 |
16:31:39 18.12.2025 |
3.20 1.66 |
34.10 21.05 |
38.26 24.24 |
|
|||
|
Deutsche Börse DE0005810055 |
220.30 217.10 |
220.80 217.30 |
3.20 1.47 |
16:31:34 18.12.2025 |
-15.80 -6.80 |
-57.10 -20.88 |
-8.00 -3.57 |
|
|||
|
Heidelberg Materials DE0006047004 |
219.10 216.20 |
219.40 213.20 |
2.90 1.34 |
16:31:27 18.12.2025 |
23.80 11.91 |
43.65 24.26 |
100.05 80.98 |
|
|||
|
Siemens DE0007236101 |
235.60 232.65 |
235.85 232.50 |
2.95 1.27 |
16:31:33 18.12.2025 |
13.10 5.80 |
23.15 10.72 |
48.83 25.66 |
|
|||
|
adidas DE000A1EWWW0 |
166.90 165.00 |
167.30 163.35 |
1.90 1.15 |
16:30:41 18.12.2025 |
-9.50 -5.41 |
-35.05 -17.41 |
-76.75 -31.58 |
|
|||
|
Continental DE0005439004 |
66.44 65.72 |
66.50 65.20 |
0.72 1.10 |
16:31:28 18.12.2025 |
11.95 21.96 |
7.99 13.67 |
16.76 33.76 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
354.00 350.20 |
354.00 349.50 |
3.80 1.09 |
16:31:03 18.12.2025 |
-1.50 -0.42 |
6.70 1.92 |
28.70 8.79 |
|
|||
|
Infineon DE0006231004 |
35.47 35.10 |
35.66 34.80 |
0.37 1.05 |
16:31:38 18.12.2025 |
3.64 11.28 |
0.34 0.94 |
3.01 9.16 |
|
|||
|
Zalando DE000ZAL1111 |
25.63 25.38 |
25.91 25.43 |
0.25 0.99 |
16:30:12 18.12.2025 |
-1.97 -7.68 |
-5.03 -17.51 |
-10.58 -30.87 |
|
|||
|
Rheinmetall DE0007030009 |
1’541.50 1’527.00 |
1’542.00 1’512.50 |
14.50 0.95 |
16:31:40 18.12.2025 |
-327.50 -17.23 |
-186.50 -10.60 |
949.70 152.24 |
|
|||
|
GEA DE0006602006 |
56.90 56.50 |
57.00 55.80 |
0.40 0.71 |
16:31:24 18.12.2025 |
-5.95 -9.61 |
-4.10 -6.83 |
7.63 15.79 |
|
|||
|
SAP DE0007164600 |
208.50 207.05 |
209.05 206.95 |
1.45 0.70 |
16:31:39 18.12.2025 |
-1.30 -0.62 |
-47.80 -18.57 |
-31.00 -12.88 |
|
|||
|
DHL Group DE0005552004 |
46.42 46.20 |
46.50 46.00 |
0.22 0.48 |
16:31:10 18.12.2025 |
9.02 23.69 |
6.25 15.30 |
12.09 34.53 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
43.82 43.86 |
44.01 43.56 |
-0.04 -0.09 |
16:31:15 18.12.2025 |
8.15 22.88 |
7.87 21.92 |
15.19 53.15 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.71 49.77 |
49.84 49.31 |
-0.06 -0.12 |
16:29:56 18.12.2025 |
-0.59 -1.17 |
-9.67 -16.28 |
-10.73 -17.75 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.56 44.64 |
44.83 44.08 |
-0.08 -0.18 |
16:30:06 18.12.2025 |
-3.25 -6.82 |
-1.66 -3.61 |
-9.40 -17.48 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.40 549.40 |
550.40 544.20 |
-1.00 -0.18 |
16:31:11 18.12.2025 |
40.40 7.84 |
-6.20 -1.10 |
35.20 6.76 |
|
|||
|
Commerzbank DE000CBK1001 |
34.98 35.05 |
35.03 34.61 |
-0.07 -0.20 |
16:31:07 18.12.2025 |
3.43 10.80 |
6.53 22.79 |
19.76 128.15 |
|
|||
|
Scout24 DE000A12DM80 |
86.15 86.55 |
86.30 85.20 |
-0.40 -0.46 |
16:30:31 18.12.2025 |
-22.95 -20.92 |
-30.35 -25.92 |
-1.00 -1.14 |
|
|||
|
Porsche Automobil DE000PAH0038 |
40.04 40.25 |
40.07 39.80 |
-0.21 -0.52 |
16:31:36 18.12.2025 |
4.97 13.80 |
7.27 21.57 |
5.76 16.35 |
|
|||
|
Allianz DE0008404005 |
383.20 385.60 |
386.00 381.90 |
-2.40 -0.62 |
16:31:43 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
|
|||
|
Merck DE0006599905 |
118.60 119.35 |
118.90 117.75 |
-0.75 -0.63 |
16:31:25 18.12.2025 |
11.95 11.23 |
3.75 3.27 |
-22.30 -15.85 |
|
|||
|
Volkswagen DE0007664039 |
104.05 104.75 |
104.45 102.95 |
-0.70 -0.67 |
16:30:41 18.12.2025 |
7.50 7.51 |
18.10 20.27 |
21.16 24.54 |
|
|||
|
BASF DE000BASF111 |
44.02 44.32 |
44.39 43.83 |
-0.30 -0.68 |
16:31:34 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
|
|||
|
BMW DE0005190003 |
92.84 93.48 |
93.62 92.34 |
-0.64 -0.68 |
16:30:55 18.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
|
|||
|
Beiersdorf DE0005200000 |
94.00 94.82 |
95.10 93.88 |
-0.82 -0.86 |
16:31:37 18.12.2025 |
1.86 2.02 |
-16.55 -14.97 |
-30.10 -24.25 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.56 60.08 |
60.08 59.37 |
-0.52 -0.87 |
16:31:25 18.12.2025 |
9.65 18.81 |
10.53 20.88 |
6.60 12.14 |
|
|||
|
Symrise DE000SYM9999 |
68.04 68.72 |
68.62 67.64 |
-0.68 -0.99 |
16:30:39 18.12.2025 |
-10.66 -13.75 |
-31.82 -32.25 |
-36.84 -35.53 |
|