Late DAX 1697406 / DE0001717049
23’933.78
Pkt
23.07
Pkt
0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
120.30 115.55 |
121.20 115.40 |
4.75 4.11 |
15:52:49 18.12.2025 |
25.76 27.39 |
31.10 35.06 |
68.70 134.44 |
 |
|||
|
Deutsche Bank DE0005140008 |
32.14 31.65 |
32.28 31.46 |
0.49 1.55 |
15:52:30 18.12.2025 |
1.29 4.17 |
7.65 31.29 |
14.95 87.19 |
|
|||
|
Infineon DE0006231004 |
35.56 35.10 |
35.66 34.80 |
0.47 1.32 |
15:52:38 18.12.2025 |
3.64 11.28 |
0.34 0.94 |
3.01 9.16 |
|
|||
|
Deutsche Börse DE0005810055 |
219.70 217.10 |
220.80 217.30 |
2.60 1.20 |
15:52:51 18.12.2025 |
-15.80 -6.80 |
-57.10 -20.88 |
-8.00 -3.57 |
|
|||
|
Airbus NL0000235190 |
192.46 190.40 |
192.78 190.76 |
2.06 1.08 |
15:51:24 18.12.2025 |
3.20 1.66 |
34.10 21.05 |
38.26 24.24 |
|
|||
|
Zalando DE000ZAL1111 |
25.65 25.38 |
25.91 25.43 |
0.27 1.06 |
15:50:45 18.12.2025 |
-1.97 -7.68 |
-5.03 -17.51 |
-10.58 -30.87 |
|
|||
|
Continental DE0005439004 |
66.34 65.72 |
66.50 65.20 |
0.62 0.94 |
15:50:54 18.12.2025 |
11.95 21.96 |
7.99 13.67 |
16.76 33.76 |
|
|||
|
GEA DE0006602006 |
57.00 56.50 |
57.00 55.80 |
0.50 0.88 |
15:52:16 18.12.2025 |
-5.95 -9.61 |
-4.10 -6.83 |
7.63 15.79 |
|
|||
|
Siemens DE0007236101 |
234.70 232.65 |
235.75 232.50 |
2.05 0.88 |
15:52:23 18.12.2025 |
13.10 5.80 |
23.15 10.72 |
48.83 25.66 |
|
|||
|
Heidelberg Materials DE0006047004 |
218.10 216.20 |
219.20 213.20 |
1.90 0.88 |
15:50:28 18.12.2025 |
23.80 11.91 |
43.65 24.26 |
100.05 80.98 |
|
|||
|
adidas DE000A1EWWW0 |
165.90 165.00 |
165.90 163.35 |
0.90 0.55 |
15:51:52 18.12.2025 |
-9.50 -5.41 |
-35.05 -17.41 |
-76.75 -31.58 |
|
|||
|
DHL Group DE0005552004 |
46.39 46.20 |
46.50 46.00 |
0.19 0.41 |
15:52:25 18.12.2025 |
9.02 23.69 |
6.25 15.30 |
12.09 34.53 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
351.50 350.20 |
352.00 349.50 |
1.30 0.37 |
15:52:15 18.12.2025 |
-1.50 -0.42 |
6.70 1.92 |
28.70 8.79 |
|
|||
|
Henkel vz. DE0006048432 |
70.70 70.44 |
70.88 70.34 |
0.26 0.37 |
15:51:53 18.12.2025 |
-2.72 -3.74 |
2.78 4.14 |
-15.34 -17.98 |
|
|||
|
SAP DE0007164600 |
207.80 207.05 |
208.25 206.95 |
0.75 0.36 |
15:52:49 18.12.2025 |
-1.30 -0.62 |
-47.80 -18.57 |
-31.00 -12.88 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
40.28 40.30 |
40.31 40.04 |
-0.02 -0.05 |
15:52:38 18.12.2025 |
-2.71 -6.35 |
-9.52 -19.24 |
-5.63 -12.35 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.67 49.77 |
49.81 49.31 |
-0.10 -0.20 |
15:51:53 18.12.2025 |
-0.59 -1.17 |
-9.67 -16.28 |
-10.73 -17.75 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.60 549.40 |
550.40 544.20 |
-1.80 -0.33 |
15:52:25 18.12.2025 |
40.40 7.84 |
-6.20 -1.10 |
35.20 6.76 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.45 44.64 |
44.83 44.08 |
-0.19 -0.43 |
15:52:01 18.12.2025 |
-3.25 -6.82 |
-1.66 -3.61 |
-9.40 -17.48 |
|
|||
|
Beiersdorf DE0005200000 |
94.38 94.82 |
95.10 93.88 |
-0.44 -0.46 |
15:51:39 18.12.2025 |
1.86 2.02 |
-16.55 -14.97 |
-30.10 -24.25 |
|
|||
|
Merck DE0006599905 |
118.75 119.35 |
118.90 117.75 |
-0.60 -0.50 |
15:52:11 18.12.2025 |
11.95 11.23 |
3.75 3.27 |
-22.30 -15.85 |
|
|||
|
Porsche Automobil DE000PAH0038 |
40.02 40.25 |
40.06 39.80 |
-0.23 -0.57 |
15:52:07 18.12.2025 |
4.97 13.80 |
7.27 21.57 |
5.76 16.35 |
|
|||
|
BASF DE000BASF111 |
44.05 44.32 |
44.39 43.83 |
-0.27 -0.61 |
15:52:49 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
|
|||
|
Volkswagen DE0007664039 |
104.05 104.75 |
104.45 102.95 |
-0.70 -0.67 |
15:51:39 18.12.2025 |
7.50 7.51 |
18.10 20.27 |
21.16 24.54 |
|
|||
|
Commerzbank DE000CBK1001 |
34.81 35.05 |
35.03 34.61 |
-0.24 -0.68 |
15:51:59 18.12.2025 |
3.43 10.80 |
6.53 22.79 |
19.76 128.15 |
|
|||
|
Allianz DE0008404005 |
382.90 385.60 |
386.00 382.70 |
-2.70 -0.70 |
15:52:38 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
|
|||
|
BMW DE0005190003 |
92.62 93.48 |
93.62 92.34 |
-0.86 -0.92 |
15:52:42 18.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
|
|||
|
Scout24 DE000A12DM80 |
85.70 86.55 |
86.30 85.20 |
-0.85 -0.98 |
15:52:34 18.12.2025 |
-22.95 -20.92 |
-30.35 -25.92 |
-1.00 -1.14 |
|
|||
|
Symrise DE000SYM9999 |
67.96 68.72 |
68.62 67.64 |
-0.76 -1.11 |
15:50:59 18.12.2025 |
-10.66 -13.75 |
-31.82 -32.25 |
-36.84 -35.53 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.41 60.08 |
60.08 59.39 |
-0.67 -1.12 |
15:52:42 18.12.2025 |
9.65 18.81 |
10.53 20.88 |
6.60 12.14 |
|