DivDAX 2081072 / DE000A0C33D1
539.83
Pkt
5.18
Pkt
0.97
%
11:58:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
353.90 348.20 |
351.10 355.20 |
5.70 1.64 |
11:54:11 03.11.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
BASF DE000BASF111 |
43.56 42.79 |
42.47 43.78 |
0.77 1.80 |
11:54:34 03.11.2025 |
-0.23 -0.52 |
-0.91 -2.04 |
-0.80 -1.80 |
||
|
Bayer DE000BAY0017 |
26.97 26.95 |
26.71 26.99 |
0.02 0.06 |
11:53:42 03.11.2025 |
-0.65 -2.29 |
4.53 19.67 |
2.57 10.26 |
||
|
BMW DE0005190003 |
81.96 80.72 |
80.64 82.40 |
1.24 1.54 |
11:54:14 03.11.2025 |
-2.38 -2.82 |
7.80 10.50 |
8.66 11.79 |
||
|
Continental DE0005439004 |
66.72 65.48 |
65.78 67.04 |
1.24 1.89 |
11:53:00 03.11.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
Deutsche Telekom DE0005557508 |
27.13 26.89 |
26.99 27.25 |
0.24 0.89 |
11:54:17 03.11.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
DHL Group DE0005552004 |
39.85 39.80 |
39.64 39.93 |
0.05 0.13 |
11:54:02 03.11.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
E.ON DE000ENAG999 |
16.12 16.14 |
16.02 16.19 |
-0.02 -0.12 |
11:51:46 03.11.2025 |
0.44 2.75 |
0.85 5.48 |
3.75 29.98 |
||
|
Heidelberg Materials DE0006047004 |
202.30 203.10 |
201.80 204.90 |
-0.80 -0.39 |
11:52:13 03.11.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Mercedes-Benz Group DE0007100000 |
58.02 56.21 |
56.40 58.36 |
1.81 3.22 |
11:54:27 03.11.2025 |
5.65 10.99 |
4.57 8.71 |
0.64 1.13 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.00 536.40 |
534.60 539.00 |
-0.40 -0.07 |
11:54:21 03.11.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
Porsche Automobil DE000PAH0038 |
35.01 34.46 |
34.44 35.28 |
0.55 1.60 |
11:52:56 03.11.2025 |
-0.03 -0.08 |
-0.66 -1.82 |
-2.87 -7.48 |
||
|
Volkswagen DE0007664039 |
92.58 90.22 |
90.26 92.98 |
2.36 2.62 |
11:54:38 03.11.2025 |
-1.60 -1.71 |
-3.44 -3.60 |
2.12 2.36 |
||
|
Vonovia DE000A1ML7J1 |
25.72 26.05 |
25.68 26.00 |
-0.33 -1.27 |
11:52:23 03.11.2025 |
-0.81 -2.95 |
-2.58 -8.82 |
-3.88 -12.70 |
