DivDAX 2081072 / DE000A0C33D1
568.07
Pkt
0.17
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
385.90 385.60 |
0.00 0.00 |
0.30 0.08 |
17:39:28 18.12.2025 |
38.80 11.26 |
44.50 13.13 |
84.20 28.15 |
||
|
BASF DE000BASF111 |
44.04 44.32 |
0.00 0.00 |
-0.28 -0.63 |
17:35:29 18.12.2025 |
1.03 2.37 |
1.95 4.58 |
0.89 2.04 |
||
|
Bayer DE000BAY0017 |
35.30 35.11 |
0.00 0.00 |
0.20 0.56 |
17:35:04 18.12.2025 |
7.68 28.05 |
7.90 29.09 |
15.73 81.38 |
||
|
BMW DE0005190003 |
93.06 93.48 |
0.00 0.00 |
-0.42 -0.45 |
17:35:05 18.12.2025 |
11.28 13.59 |
20.82 28.35 |
15.90 20.29 |
||
|
Continental DE0005439004 |
66.70 65.72 |
0.00 0.00 |
0.98 1.49 |
17:38:15 18.12.2025 |
11.04 19.90 |
8.67 14.98 |
16.95 34.21 |
||
|
Deutsche Telekom DE0005557508 |
27.34 27.12 |
0.00 0.00 |
0.22 0.81 |
17:38:17 18.12.2025 |
-2.44 -8.36 |
-3.83 -12.53 |
-3.06 -10.27 |
||
|
DHL Group DE0005552004 |
46.62 46.20 |
0.00 0.00 |
0.42 0.91 |
17:36:12 18.12.2025 |
8.38 21.86 |
6.15 15.16 |
12.63 37.05 |
||
|
E.ON DE000ENAG999 |
15.75 15.68 |
0.00 0.00 |
0.07 0.41 |
17:37:51 18.12.2025 |
-0.22 -1.38 |
0.03 0.20 |
4.07 35.95 |
||
|
Heidelberg Materials DE0006047004 |
219.60 216.20 |
0.00 0.00 |
3.40 1.57 |
17:38:19 18.12.2025 |
25.05 12.60 |
45.30 25.38 |
100.60 81.66 |
||
|
Mercedes-Benz Group DE0007100000 |
59.68 60.08 |
0.00 0.00 |
-0.40 -0.67 |
17:38:08 18.12.2025 |
9.52 18.66 |
11.01 22.22 |
6.48 11.99 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.60 549.40 |
0.00 0.00 |
1.20 0.22 |
17:35:25 18.12.2025 |
40.80 7.89 |
3.60 0.65 |
43.60 8.48 |
||
|
Porsche Automobil DE000PAH0038 |
40.03 40.25 |
0.00 0.00 |
-0.22 -0.55 |
17:37:52 18.12.2025 |
4.77 13.35 |
7.28 21.91 |
4.82 13.51 |
||
|
Volkswagen DE0007664039 |
104.50 104.75 |
0.00 0.00 |
-0.25 -0.24 |
17:35:12 18.12.2025 |
7.66 7.73 |
18.24 20.62 |
20.04 23.12 |
||
|
Vonovia DE000A1ML7J1 |
24.18 24.05 |
0.00 0.00 |
0.13 0.54 |
17:35:17 18.12.2025 |
-2.54 -9.61 |
-5.36 -18.32 |
-5.94 -19.91 |
