DivDAX 2081072 / DE000A0C33D1
529.98
Pkt
0.99
Pkt
0.19
%
09:16:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
355.50 354.50 |
355.30 356.80 |
1.00 0.28 |
09:14:27 15.09.2025 |
5.70 1.65 |
13.90 4.11 |
68.40 24.14 |
||
|
BASF DE000BASF111 |
43.98 43.86 |
43.96 44.23 |
0.12 0.27 |
09:16:05 15.09.2025 |
0.64 1.49 |
-7.13 -14.03 |
0.91 2.13 |
||
|
Bayer DE000BAY0017 |
27.97 28.07 |
27.93 28.24 |
-0.10 -0.36 |
09:16:04 15.09.2025 |
0.28 0.99 |
4.39 18.57 |
1.02 3.78 |
||
|
BMW DE0005190003 |
84.14 83.82 |
84.04 84.40 |
0.32 0.38 |
09:16:08 15.09.2025 |
6.90 8.94 |
-0.28 -0.33 |
12.96 18.23 |
||
|
Continental DE0005439004 |
72.22 71.80 |
72.14 72.46 |
0.42 0.58 |
09:16:03 15.09.2025 |
-4.26 -5.53 |
5.16 7.63 |
20.12 38.18 |
||
|
Deutsche Telekom DE0005557508 |
29.91 30.01 |
29.88 30.02 |
-0.10 -0.33 |
09:15:26 15.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
DHL Group DE0005552004 |
38.51 38.46 |
38.50 38.68 |
0.05 0.13 |
09:16:07 15.09.2025 |
-2.58 -6.30 |
-3.39 -8.11 |
-0.84 -2.14 |
||
|
E.ON DE000ENAG999 |
15.51 15.53 |
15.51 15.61 |
-0.02 -0.10 |
09:16:08 15.09.2025 |
0.05 0.36 |
2.54 19.86 |
1.90 14.10 |
||
|
Heidelberg Materials DE0006047004 |
205.20 203.10 |
204.10 206.20 |
2.10 1.03 |
09:15:27 15.09.2025 |
23.15 12.88 |
45.75 29.11 |
112.02 123.26 |
||
|
Mercedes-Benz Group DE0007100000 |
51.95 51.69 |
51.84 52.18 |
0.26 0.50 |
09:16:09 15.09.2025 |
-0.14 -0.27 |
-8.87 -14.60 |
-3.79 -6.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.20 532.20 |
532.60 536.20 |
1.00 0.19 |
09:16:10 15.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.35 36.27 |
36.35 36.52 |
0.08 0.22 |
09:16:08 15.09.2025 |
1.46 4.22 |
-2.97 -7.62 |
-2.76 -7.12 |
||
|
Volkswagen DE0007664039 |
102.20 102.00 |
102.20 102.60 |
0.20 0.20 |
09:16:03 15.09.2025 |
9.74 10.63 |
-7.55 -6.93 |
12.20 13.68 |
||
|
Vonovia DE000A1ML7J1 |
26.35 26.42 |
26.32 26.49 |
-0.07 -0.26 |
09:16:13 15.09.2025 |
-2.86 -9.75 |
0.63 2.44 |
-6.59 -19.93 |
