DivDAX 2081072 / DE000A0C33D1
568.07
Pkt
0.17
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
385.90 385.60 |
381.90 386.00 |
0.30 0.08 |
17:39:28 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
||
|
BASF DE000BASF111 |
44.04 44.32 |
43.83 44.39 |
-0.28 -0.63 |
17:35:29 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
||
|
Bayer DE000BAY0017 |
35.30 35.11 |
34.78 35.30 |
0.20 0.56 |
17:35:04 18.12.2025 |
9.06 33.63 |
8.43 30.55 |
16.50 84.63 |
||
|
BMW DE0005190003 |
93.06 93.48 |
92.34 93.62 |
-0.42 -0.45 |
17:35:05 18.12.2025 |
12.06 14.51 |
21.12 28.52 |
17.56 22.62 |
||
|
Continental DE0005439004 |
66.70 65.72 |
65.20 66.70 |
0.98 1.49 |
17:38:15 18.12.2025 |
11.95 21.96 |
7.99 13.67 |
16.76 33.76 |
||
|
Deutsche Telekom DE0005557508 |
27.34 27.12 |
27.07 27.44 |
0.22 0.81 |
17:38:17 18.12.2025 |
-2.83 -9.63 |
-4.67 -14.95 |
-3.44 -11.47 |
||
|
DHL Group DE0005552004 |
46.62 46.20 |
46.00 46.62 |
0.42 0.91 |
17:36:12 18.12.2025 |
9.02 23.69 |
6.25 15.30 |
12.09 34.53 |
||
|
E.ON DE000ENAG999 |
15.75 15.68 |
15.62 15.83 |
0.07 0.41 |
17:37:51 18.12.2025 |
-0.29 -1.82 |
0.02 0.16 |
3.67 31.34 |
||
|
Heidelberg Materials DE0006047004 |
219.60 216.20 |
213.20 220.00 |
3.40 1.57 |
17:38:19 18.12.2025 |
23.80 11.91 |
43.65 24.26 |
100.05 80.98 |
||
|
Mercedes-Benz Group DE0007100000 |
59.68 60.08 |
59.37 60.08 |
-0.40 -0.67 |
17:38:08 18.12.2025 |
9.65 18.81 |
10.53 20.88 |
6.60 12.14 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.60 549.40 |
544.20 550.80 |
1.20 0.22 |
17:35:25 18.12.2025 |
40.40 7.84 |
-6.20 -1.10 |
35.20 6.76 |
||
|
Porsche Automobil DE000PAH0038 |
40.03 40.25 |
39.80 40.11 |
-0.22 -0.55 |
17:37:52 18.12.2025 |
4.97 13.80 |
7.27 21.57 |
5.76 16.35 |
||
|
Volkswagen DE0007664039 |
104.50 104.75 |
102.95 104.55 |
-0.25 -0.24 |
17:35:12 18.12.2025 |
7.50 7.51 |
18.10 20.27 |
21.16 24.54 |
||
|
Vonovia DE000A1ML7J1 |
24.18 24.05 |
23.90 24.23 |
0.13 0.54 |
17:35:17 18.12.2025 |
-2.63 -9.98 |
-5.23 -18.07 |
-6.04 -20.30 |
