DivDAX 2081072 / DE000A0C33D1
529.82
Pkt
-6.16
Pkt
-1.15
%
10:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.05 | 228.85 | 225.40 | 226.70 | -2.80 | -1.22 |
09:58 04.11.2025 |
237’948.56 CHF | ||
|
Siemens DE0007236101 |
242.45 | 247.20 | 241.25 | 242.95 | -4.75 | -1.92 |
09:58 04.11.2025 |
179’445.90 CHF | ||
|
Airbus NL0000235190 |
212.05 | 214.05 | 209.90 | 212.40 | -2.00 | -0.93 |
09:58 04.11.2025 |
156’847.21 CHF | ||
|
Allianz DE0008404005 |
347.60 | 353.00 | 346.70 | 348.60 | -5.40 | -1.53 |
09:58 04.11.2025 |
125’118.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.12 | 26.65 | 26.00 | 26.48 | -0.53 | -1.99 |
09:58 04.11.2025 |
120’658.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
108.45 | 110.00 | 106.20 | 109.20 | -1.55 | -1.41 |
09:58 04.11.2025 |
85’653.39 CHF | ||
|
Rheinmetall DE0007030009 |
1741.00 | 1773.50 | 1718.50 | 1755.00 | -32.50 | -1.83 |
09:58 04.11.2025 |
72’687.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.80 | 535.60 | 526.00 | 529.80 | -5.80 | -1.08 |
09:57 04.11.2025 |
64’730.52 CHF | ||
|
Deutsche Bank DE0005140008 |
30.87 | 31.41 | 30.63 | 30.94 | -0.54 | -1.72 |
09:58 04.11.2025 |
55’033.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.67 | 48.82 | 48.48 | 48.73 | -0.15 | -0.31 |
09:58 04.11.2025 |
50’720.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.49 | 57.31 | 56.37 | 57.06 | -0.82 | -1.43 |
09:58 04.11.2025 |
50’395.63 CHF | ||
|
Merck DE0006599905 |
111.00 | 111.75 | 110.95 | 111.90 | -0.75 | -0.67 |
09:57 04.11.2025 |
45’926.99 CHF | ||
|
BMW DE0005190003 |
80.28 | 81.54 | 80.20 | 80.94 | -1.26 | -1.55 |
09:58 04.11.2025 |
45’918.94 CHF | ||
|
Volkswagen DE0007664039 |
90.90 | 92.30 | 90.64 | 91.52 | -1.40 | -1.52 |
09:58 04.11.2025 |
42’787.50 CHF | ||
|
DHL Group DE0005552004 |
39.17 | 39.75 | 39.12 | 39.40 | -0.58 | -1.46 |
09:57 04.11.2025 |
41’953.18 CHF | ||
|
Infineon DE0006231004 |
33.91 | 34.61 | 33.65 | 33.98 | -0.71 | -2.04 |
09:58 04.11.2025 |
41’515.18 CHF | ||
|
E.ON DE000ENAG999 |
15.71 | 15.89 | 15.67 | 15.86 | -0.18 | -1.13 |
09:58 04.11.2025 |
39’269.23 CHF | ||
|
Deutsche Börse DE0005810055 |
217.70 | 219.30 | 217.20 | 218.80 | -1.60 | -0.73 |
09:58 04.11.2025 |
37’559.97 CHF | ||
|
BASF DE000BASF111 |
42.26 | 42.93 | 42.21 | 42.64 | -0.67 | -1.56 |
09:58 04.11.2025 |
35’612.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.80 | 203.10 | 197.45 | 199.60 | -4.30 | -2.12 |
09:57 04.11.2025 |
33’667.46 CHF | ||
|
Commerzbank DE000CBK1001 |
31.79 | 32.09 | 31.50 | 31.90 | -0.30 | -0.93 |
09:58 04.11.2025 |
33’079.68 CHF | ||
|
RWE DE0007037129 |
42.40 | 42.89 | 42.34 | 42.78 | -0.49 | -1.14 |
09:57 04.11.2025 |
28’840.48 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 247.00 | 243.20 | 245.00 | -3.00 | -1.21 |
09:58 04.11.2025 |
27’776.61 CHF | ||
|
adidas DE000A1EWWW0 |
158.60 | 162.15 | 158.40 | 160.70 | -3.55 | -2.19 |
09:58 04.11.2025 |
27’231.27 CHF | ||
|
Fresenius DE0005785604 |
48.31 | 49.27 | 48.24 | 49.00 | -0.96 | -1.95 |
09:58 04.11.2025 |
26’231.99 CHF | ||
|
Henkel vz. DE0006048432 |
69.90 | 70.06 | 69.52 | 69.92 | -0.16 | -0.23 |
09:56 04.11.2025 |
25’494.48 CHF | ||
|
Bayer DE000BAY0017 |
26.29 | 26.47 | 26.15 | 26.37 | -0.19 | -0.70 |
09:58 04.11.2025 |
24’652.11 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.84 | 34.18 | 33.78 | 34.05 | -0.34 | -0.99 |
09:57 04.11.2025 |
24’347.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.23 | 25.41 | 25.05 | 25.35 | -0.18 | -0.71 |
09:57 04.11.2025 |
20’563.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
368.40 | 373.20 | 366.20 | 370.50 | -4.80 | -1.29 |
09:58 04.11.2025 |
18’935.04 CHF | ||
|
Beiersdorf DE0005200000 |
91.70 | 91.50 | 90.94 | 91.86 | 0.20 | 0.22 |
09:58 04.11.2025 |
18’667.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.87 | 45.67 | 42.81 | 45.84 | -2.80 | -6.13 |
09:58 04.11.2025 |
12’596.59 CHF | ||
|
Continental DE0005439004 |
65.22 | 66.70 | 65.18 | 66.14 | -1.48 | -2.22 |
09:58 04.11.2025 |
12’194.05 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.77 | 35.06 | 34.75 | 35.06 | -0.29 | -0.83 |
09:57 04.11.2025 |
9’826.25 CHF | ||
|
Symrise DE000SYM9999 |
71.44 | 71.20 | 70.94 | 71.50 | 0.24 | 0.34 |
09:58 04.11.2025 |
9’341.57 CHF | ||
|
GEA DE0006602006 |
60.95 | 61.60 | 60.85 | 61.05 | -0.65 | -1.06 |
09:57 04.11.2025 |
8’848.15 CHF | ||
|
QIAGEN NL0015002CX3 |
39.07 | 39.47 | 39.02 | 39.29 | -0.40 | -1.00 |
09:58 04.11.2025 |
8’205.01 CHF | ||
|
Scout24 DE000A12DM80 |
98.95 | 100.60 | 98.55 | 99.70 | -1.65 | -1.64 |
09:55 04.11.2025 |
6’737.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.23 | 47.80 | 47.23 | 47.49 | -0.57 | -1.19 |
09:57 04.11.2025 |
6’473.14 CHF | ||
|
Zalando DE000ZAL1111 |
22.97 | 23.47 | 22.85 | 23.18 | -0.50 | -2.13 |
09:58 04.11.2025 |
5’860.17 CHF |
