DivDAX 2081072 / DE000A0C33D1
589.14
Pkt
3.48
Pkt
0.59
%
13:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
262.40 | 260.35 | 261.30 | 266.25 | 2.05 | 0.79 |
13:57 03.02.2026 |
183’603.21 CHF | ||
|
SAP DE0007164600 |
172.62 | 175.10 | 169.90 | 178.72 | -2.48 | -1.42 |
13:57 03.02.2026 |
178’293.01 CHF | ||
|
Airbus NL0000235190 |
192.58 | 193.80 | 192.00 | 195.48 | -1.22 | -0.63 |
13:55 03.02.2026 |
140’162.72 CHF | ||
|
Allianz DE0008404005 |
381.20 | 379.20 | 378.70 | 382.30 | 2.00 | 0.53 |
13:57 03.02.2026 |
129’771.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.64 | 28.74 | 28.42 | 28.86 | -0.10 | -0.35 |
13:56 03.02.2026 |
126’739.06 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.95 | 147.95 | 150.75 | 154.40 | 5.00 | 3.38 |
13:57 03.02.2026 |
113’513.90 CHF | ||
|
Rheinmetall DE0007030009 |
1762.00 | 1729.00 | 1750.00 | 1784.00 | 33.00 | 1.91 |
13:57 03.02.2026 |
75’042.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.80 | 517.60 | 516.20 | 519.40 | 0.20 | 0.04 |
13:56 03.02.2026 |
60’970.97 CHF | ||
|
Deutsche Bank DE0005140008 |
33.89 | 33.44 | 33.72 | 34.05 | 0.45 | 1.35 |
13:57 03.02.2026 |
57’271.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.83 | 58.42 | 58.19 | 59.66 | 0.41 | 0.70 |
13:57 03.02.2026 |
51’088.80 CHF | ||
|
Merck DE0006599905 |
123.95 | 126.30 | 121.30 | 125.10 | -2.35 | -1.86 |
13:57 03.02.2026 |
50’115.71 CHF | ||
|
BMW DE0005190003 |
88.24 | 88.00 | 87.86 | 89.76 | 0.24 | 0.27 |
13:56 03.02.2026 |
49’762.75 CHF | ||
|
Infineon DE0006231004 |
41.22 | 41.88 | 40.55 | 41.90 | -0.67 | -1.59 |
13:57 03.02.2026 |
49’744.48 CHF | ||
|
Volkswagen DE0007664039 |
102.60 | 102.75 | 101.90 | 103.95 | -0.15 | -0.15 |
13:54 03.02.2026 |
47’434.64 CHF | ||
|
DHL Group DE0005552004 |
48.46 | 47.57 | 47.46 | 48.69 | 0.89 | 1.87 |
13:56 03.02.2026 |
47’011.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.25 | 42.34 | 42.01 | 43.15 | -0.09 | -0.21 |
13:57 03.02.2026 |
43’238.49 CHF | ||
|
E.ON DE000ENAG999 |
17.81 | 17.83 | 17.63 | 17.98 | -0.03 | -0.14 |
13:57 03.02.2026 |
42’859.35 CHF | ||
|
Bayer DE000BAY0017 |
45.07 | 45.01 | 44.91 | 45.66 | 0.07 | 0.14 |
13:57 03.02.2026 |
40’191.49 CHF | ||
|
BASF DE000BASF111 |
46.68 | 46.63 | 46.37 | 46.97 | 0.05 | 0.11 |
13:57 03.02.2026 |
37’716.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
234.00 | 234.60 | 233.40 | 237.50 | -0.60 | -0.26 |
13:56 03.02.2026 |
37’368.05 CHF | ||
|
Deutsche Börse DE0005810055 |
210.90 | 213.50 | 209.90 | 214.90 | -2.60 | -1.22 |
13:57 03.02.2026 |
35’989.45 CHF | ||
|
Commerzbank DE000CBK1001 |
36.14 | 35.56 | 35.43 | 36.27 | 0.58 | 1.63 |
13:57 03.02.2026 |
35’909.62 CHF | ||
|
RWE DE0007037129 |
54.00 | 53.44 | 52.72 | 54.70 | 0.56 | 1.05 |
13:57 03.02.2026 |
35’677.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.15 | 41.38 | 42.20 | 43.44 | 1.77 | 4.28 |
13:57 03.02.2026 |
27’802.88 CHF | ||
|
Henkel vz. DE0006048432 |
74.08 | 74.02 | 73.64 | 74.68 | 0.06 | 0.08 |
13:57 03.02.2026 |
27’027.88 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 244.20 | 242.00 | 245.20 | -1.60 | -0.66 |
13:53 03.02.2026 |
26’436.72 CHF | ||
|
adidas DE000A1EWWW0 |
149.15 | 150.15 | 148.65 | 151.70 | -1.00 | -0.67 |
13:57 03.02.2026 |
24’449.55 CHF | ||
|
Fresenius DE0005785604 |
48.64 | 47.96 | 48.08 | 48.72 | 0.68 | 1.42 |
13:57 03.02.2026 |
24’412.66 CHF | ||
|
Beiersdorf DE0005200000 |
98.16 | 98.50 | 97.68 | 98.78 | -0.34 | -0.35 |
13:57 03.02.2026 |
20’158.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.36 | 24.37 | 24.29 | 24.44 | -0.01 | -0.04 |
13:55 03.02.2026 |
19’165.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.50 | 376.70 | 377.60 | 384.10 | 3.80 | 1.01 |
13:57 03.02.2026 |
18’492.90 CHF | ||
|
Continental DE0005439004 |
67.90 | 67.88 | 67.70 | 68.28 | 0.02 | 0.03 |
13:52 03.02.2026 |
12’236.80 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.93 | 36.27 | 35.88 | 36.40 | -0.34 | -0.94 |
13:57 03.02.2026 |
10’189.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.52 | 38.10 | 37.95 | 38.76 | 0.42 | 1.10 |
13:55 03.02.2026 |
10’088.23 CHF | ||
|
Symrise DE000SYM9999 |
68.82 | 69.94 | 68.66 | 69.74 | -1.12 | -1.60 |
13:57 03.02.2026 |
9’118.75 CHF | ||
|
QIAGEN NL0015002SN0 |
43.89 | 44.47 | 43.81 | 44.23 | -0.58 | -1.30 |
12:46 03.02.2026 |
8’624.59 CHF | ||
|
GEA DE0006602006 |
61.15 | 61.65 | 61.05 | 62.00 | -0.50 | -0.81 |
13:57 03.02.2026 |
8’499.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.00 | 50.70 | 50.44 | 51.44 | 0.30 | 0.59 |
13:56 03.02.2026 |
6’813.58 CHF | ||
|
Zalando DE000ZAL1111 |
21.62 | 24.43 | 21.45 | 24.50 | -2.81 | -11.50 |
13:57 03.02.2026 |
5’797.67 CHF | ||
|
Scout24 DE000A12DM80 |
82.00 | 84.00 | 81.95 | 83.70 | -2.00 | -2.38 |
13:56 03.02.2026 |
5’572.60 CHF |
