DivDAX 2081072 / DE000A0C33D1
570.07
Pkt
2.00
Pkt
0.35
%
17:25:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.25 | 209.45 | 205.10 | 209.30 | -1.20 | -0.57 |
17:25 19.12.2025 |
219’643.56 CHF | ||
|
Siemens DE0007236101 |
237.20 | 235.80 | 233.80 | 238.10 | 1.40 | 0.59 |
17:25 19.12.2025 |
169’130.07 CHF | ||
|
Airbus NL0000235190 |
196.14 | 194.12 | 193.46 | 196.42 | 2.02 | 1.04 |
17:25 19.12.2025 |
140’032.58 CHF | ||
|
Allianz DE0008404005 |
390.10 | 385.90 | 386.50 | 390.40 | 4.20 | 1.09 |
17:25 19.12.2025 |
136’581.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.33 | 27.34 | 27.23 | 27.42 | -0.01 | -0.04 |
17:25 19.12.2025 |
123’822.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.65 | 119.60 | 119.05 | 121.85 | 0.05 | 0.04 |
17:25 19.12.2025 |
92’084.60 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.60 | 550.60 | 551.00 | 558.60 | 7.00 | 1.27 |
17:25 19.12.2025 |
66’342.03 CHF | ||
|
Rheinmetall DE0007030009 |
1564.50 | 1550.00 | 1535.50 | 1564.50 | 14.50 | 0.94 |
17:25 19.12.2025 |
65’275.16 CHF | ||
|
Deutsche Bank DE0005140008 |
32.86 | 32.68 | 32.35 | 32.94 | 0.18 | 0.55 |
17:25 19.12.2025 |
56’350.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.65 | 59.68 | 59.46 | 60.29 | -0.03 | -0.05 |
17:25 19.12.2025 |
53’900.03 CHF | ||
|
BMW DE0005190003 |
93.58 | 93.06 | 93.00 | 94.12 | 0.52 | 0.56 |
17:25 19.12.2025 |
52’682.05 CHF | ||
|
Volkswagen DE0007664039 |
104.10 | 104.50 | 103.85 | 104.85 | -0.40 | -0.38 |
17:25 19.12.2025 |
48’444.70 CHF | ||
|
Merck DE0006599905 |
119.85 | 118.85 | 118.70 | 119.90 | 1.00 | 0.84 |
17:25 19.12.2025 |
48’346.57 CHF | ||
|
DHL Group DE0005552004 |
46.83 | 46.62 | 46.59 | 47.12 | 0.21 | 0.45 |
17:25 19.12.2025 |
46’578.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.38 | 44.72 | 44.31 | 44.72 | -0.34 | -0.76 |
17:25 19.12.2025 |
46’449.09 CHF | ||
|
Infineon DE0006231004 |
35.81 | 35.49 | 35.22 | 36.11 | 0.32 | 0.90 |
17:25 19.12.2025 |
42’577.34 CHF | ||
|
E.ON DE000ENAG999 |
15.81 | 15.75 | 15.61 | 15.83 | 0.06 | 0.38 |
17:25 19.12.2025 |
38’174.62 CHF | ||
|
Deutsche Börse DE0005810055 |
220.50 | 220.80 | 218.30 | 220.60 | -0.30 | -0.14 |
17:24 19.12.2025 |
37’173.23 CHF | ||
|
BASF DE000BASF111 |
43.91 | 44.04 | 43.71 | 44.07 | -0.13 | -0.30 |
17:25 19.12.2025 |
36’909.90 CHF | ||
|
Commerzbank DE000CBK1001 |
36.07 | 35.32 | 35.34 | 36.49 | 0.75 | 2.12 |
17:25 19.12.2025 |
36’819.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.60 | 219.60 | 220.20 | 224.70 | 1.00 | 0.46 |
17:25 19.12.2025 |
35’862.11 CHF | ||
|
Bayer DE000BAY0017 |
35.91 | 35.30 | 35.34 | 35.92 | 0.61 | 1.73 |
17:25 19.12.2025 |
32’132.46 CHF | ||
|
RWE DE0007037129 |
44.51 | 43.76 | 43.75 | 44.51 | 0.75 | 1.71 |
17:24 19.12.2025 |
29’670.85 CHF | ||
|
Hannover Rück DE0008402215 |
264.20 | 260.80 | 261.20 | 264.20 | 3.40 | 1.30 |
17:24 19.12.2025 |
29’165.13 CHF | ||
|
adidas DE000A1EWWW0 |
165.45 | 167.05 | 163.65 | 167.45 | -1.60 | -0.96 |
17:25 19.12.2025 |
27’448.44 CHF | ||
|
Henkel vz. DE0006048432 |
70.30 | 70.66 | 69.90 | 70.56 | -0.36 | -0.51 |
17:25 19.12.2025 |
25’974.35 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.43 | 37.71 | 37.28 | 37.73 | -0.28 | -0.74 |
17:25 19.12.2025 |
25’927.79 CHF | ||
|
Fresenius DE0005785604 |
48.30 | 47.92 | 47.74 | 48.38 | 0.38 | 0.79 |
17:25 19.12.2025 |
25’073.41 CHF | ||
|
Beiersdorf DE0005200000 |
93.64 | 94.28 | 93.28 | 95.06 | -0.64 | -0.68 |
17:24 19.12.2025 |
19’310.52 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.01 | 24.18 | 23.96 | 24.26 | -0.17 | -0.70 |
17:25 19.12.2025 |
19’003.50 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.30 | 354.00 | 352.50 | 361.50 | 6.30 | 1.78 |
17:23 19.12.2025 |
17’549.13 CHF | ||
|
Continental DE0005439004 |
66.74 | 66.70 | 66.26 | 66.98 | 0.04 | 0.06 |
17:24 19.12.2025 |
12’246.63 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.87 | 40.03 | 39.72 | 40.33 | -0.16 | -0.40 |
17:24 19.12.2025 |
11’484.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.43 | 40.28 | 40.08 | 40.45 | 0.15 | 0.37 |
17:24 19.12.2025 |
10’883.09 CHF | ||
|
Symrise DE000SYM9999 |
68.36 | 68.72 | 67.96 | 68.66 | -0.36 | -0.52 |
17:25 19.12.2025 |
8’949.10 CHF | ||
|
GEA DE0006602006 |
56.85 | 56.90 | 56.45 | 57.10 | -0.05 | -0.09 |
17:24 19.12.2025 |
8’068.43 CHF | ||
|
QIAGEN NL0015002CX3 |
38.82 | 38.45 | 38.25 | 38.85 | 0.37 | 0.96 |
17:24 19.12.2025 |
7’800.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.53 | 49.49 | 49.16 | 49.78 | 0.04 | 0.08 |
17:25 19.12.2025 |
6’695.23 CHF | ||
|
Zalando DE000ZAL1111 |
25.05 | 25.72 | 24.82 | 25.88 | -0.67 | -2.60 |
17:25 19.12.2025 |
6’134.83 CHF | ||
|
Scout24 DE000A12DM80 |
85.65 | 86.60 | 85.25 | 86.35 | -0.95 | -1.10 |
17:20 19.12.2025 |
5’823.36 CHF |
