DivDAX 2081072 / DE000A0C33D1
589.05
Pkt
3.39
Pkt
0.58
%
12:33:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
262.70 | 260.35 | 262.55 | 266.25 | 2.35 | 0.90 |
12:30 03.02.2026 |
183’603.21 CHF | ||
|
SAP DE0007164600 |
171.56 | 175.10 | 169.90 | 178.72 | -3.54 | -2.02 |
12:30 03.02.2026 |
178’293.01 CHF | ||
|
Airbus NL0000235190 |
192.18 | 193.80 | 192.18 | 195.48 | -1.62 | -0.84 |
12:29 03.02.2026 |
140’162.72 CHF | ||
|
Allianz DE0008404005 |
381.60 | 379.20 | 378.70 | 382.30 | 2.40 | 0.63 |
12:29 03.02.2026 |
129’771.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.69 | 28.74 | 28.42 | 28.86 | -0.05 | -0.17 |
12:29 03.02.2026 |
126’739.06 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.55 | 147.95 | 150.75 | 154.40 | 4.60 | 3.11 |
12:30 03.02.2026 |
113’513.90 CHF | ||
|
Rheinmetall DE0007030009 |
1754.00 | 1729.00 | 1750.00 | 1784.00 | 25.00 | 1.45 |
12:28 03.02.2026 |
75’042.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.20 | 517.60 | 516.20 | 519.40 | 0.60 | 0.12 |
12:26 03.02.2026 |
60’970.97 CHF | ||
|
Deutsche Bank DE0005140008 |
34.03 | 33.44 | 33.72 | 34.04 | 0.59 | 1.76 |
12:29 03.02.2026 |
57’271.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.77 | 58.42 | 58.19 | 59.66 | 0.35 | 0.60 |
12:30 03.02.2026 |
51’088.80 CHF | ||
|
Merck DE0006599905 |
122.35 | 126.30 | 121.30 | 125.10 | -3.95 | -3.13 |
12:26 03.02.2026 |
50’115.71 CHF | ||
|
BMW DE0005190003 |
88.28 | 88.00 | 87.86 | 89.76 | 0.28 | 0.32 |
12:27 03.02.2026 |
49’762.75 CHF | ||
|
Infineon DE0006231004 |
40.99 | 41.88 | 40.55 | 41.90 | -0.89 | -2.13 |
12:30 03.02.2026 |
49’744.48 CHF | ||
|
Volkswagen DE0007664039 |
102.60 | 102.75 | 101.90 | 103.95 | -0.15 | -0.15 |
12:28 03.02.2026 |
47’434.64 CHF | ||
|
DHL Group DE0005552004 |
48.56 | 47.57 | 47.46 | 48.69 | 0.99 | 2.08 |
12:30 03.02.2026 |
47’011.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.21 | 42.34 | 42.17 | 43.15 | -0.13 | -0.31 |
12:29 03.02.2026 |
43’238.49 CHF | ||
|
E.ON DE000ENAG999 |
17.71 | 17.83 | 17.63 | 17.98 | -0.12 | -0.67 |
12:29 03.02.2026 |
42’859.35 CHF | ||
|
Bayer DE000BAY0017 |
45.10 | 45.01 | 44.91 | 45.66 | 0.10 | 0.21 |
12:28 03.02.2026 |
40’191.49 CHF | ||
|
BASF DE000BASF111 |
46.60 | 46.63 | 46.53 | 46.97 | -0.03 | -0.06 |
12:29 03.02.2026 |
37’716.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
234.70 | 234.60 | 234.20 | 237.50 | 0.10 | 0.04 |
12:29 03.02.2026 |
37’368.05 CHF | ||
|
Deutsche Börse DE0005810055 |
212.60 | 213.50 | 210.50 | 214.90 | -0.90 | -0.42 |
12:28 03.02.2026 |
35’989.45 CHF | ||
|
Commerzbank DE000CBK1001 |
36.21 | 35.56 | 35.43 | 36.27 | 0.65 | 1.83 |
12:29 03.02.2026 |
35’909.62 CHF | ||
|
RWE DE0007037129 |
53.92 | 53.44 | 52.72 | 54.70 | 0.48 | 0.90 |
12:29 03.02.2026 |
35’677.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.76 | 41.38 | 42.20 | 43.44 | 1.38 | 3.33 |
12:30 03.02.2026 |
27’802.88 CHF | ||
|
Henkel vz. DE0006048432 |
73.88 | 74.02 | 73.64 | 74.68 | -0.14 | -0.19 |
12:28 03.02.2026 |
27’027.88 CHF | ||
|
Hannover Rück DE0008402215 |
242.20 | 244.20 | 242.20 | 245.20 | -2.00 | -0.82 |
12:26 03.02.2026 |
26’436.72 CHF | ||
|
adidas DE000A1EWWW0 |
149.10 | 150.15 | 148.75 | 151.70 | -1.05 | -0.70 |
12:29 03.02.2026 |
24’449.55 CHF | ||
|
Fresenius DE0005785604 |
48.62 | 47.96 | 48.08 | 48.72 | 0.66 | 1.38 |
12:28 03.02.2026 |
24’412.66 CHF | ||
|
Beiersdorf DE0005200000 |
98.10 | 98.50 | 97.70 | 98.78 | -0.40 | -0.41 |
12:24 03.02.2026 |
20’158.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.31 | 24.37 | 24.30 | 24.44 | -0.06 | -0.25 |
12:29 03.02.2026 |
19’165.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.50 | 376.70 | 377.60 | 384.10 | 4.80 | 1.27 |
12:28 03.02.2026 |
18’492.90 CHF | ||
|
Continental DE0005439004 |
67.84 | 67.88 | 67.70 | 68.28 | -0.04 | -0.06 |
12:20 03.02.2026 |
12’236.80 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.00 | 36.27 | 36.00 | 36.40 | -0.27 | -0.74 |
12:28 03.02.2026 |
10’189.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.38 | 38.10 | 37.95 | 38.76 | 0.28 | 0.73 |
12:30 03.02.2026 |
10’088.23 CHF | ||
|
Symrise DE000SYM9999 |
68.98 | 69.94 | 68.80 | 69.74 | -0.96 | -1.37 |
12:28 03.02.2026 |
9’118.75 CHF | ||
|
QIAGEN NL0015002SN0 |
43.81 | 44.47 | 43.81 | 44.23 | -0.67 | -1.50 |
09:33 03.02.2026 |
8’624.59 CHF | ||
|
GEA DE0006602006 |
61.15 | 61.65 | 61.10 | 62.00 | -0.50 | -0.81 |
12:30 03.02.2026 |
8’499.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.50 | 50.70 | 50.44 | 51.44 | -0.20 | -0.39 |
12:29 03.02.2026 |
6’813.58 CHF | ||
|
Zalando DE000ZAL1111 |
22.27 | 24.43 | 21.78 | 24.50 | -2.16 | -8.84 |
12:30 03.02.2026 |
5’797.67 CHF | ||
|
Scout24 DE000A12DM80 |
82.80 | 84.00 | 82.05 | 83.70 | -1.20 | -1.43 |
12:29 03.02.2026 |
5’572.60 CHF |
