DAX Kursindex 522784 / DE0008467440
9’020.20
Pkt
-57.34
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.55 166.25 |
166.90 169.70 |
2.30 1.38 |
17:35:11 16.12.2025 |
-12.75 -7.20 |
-41.45 -20.15 |
-80.25 -32.82 |
||
|
Airbus NL0000235190 |
192.90 196.08 |
191.38 194.78 |
-3.18 -1.62 |
17:35:18 16.12.2025 |
0.06 0.03 |
30.48 18.72 |
33.38 20.88 |
||
|
Allianz DE0008404005 |
383.30 383.30 |
382.70 385.30 |
0.00 0.00 |
17:35:21 16.12.2025 |
29.50 8.32 |
40.90 11.92 |
84.60 28.26 |
||
|
BASF DE000BASF111 |
44.52 44.25 |
44.40 45.34 |
0.27 0.61 |
17:35:16 16.12.2025 |
0.70 1.60 |
1.87 4.38 |
-0.50 -1.12 |
||
|
Bayer DE000BAY0017 |
35.06 36.00 |
34.61 36.16 |
-0.95 -2.63 |
17:36:34 16.12.2025 |
8.26 29.43 |
8.51 30.59 |
16.16 80.07 |
||
|
Beiersdorf DE0005200000 |
93.46 94.00 |
93.46 95.00 |
-0.54 -0.57 |
17:35:20 16.12.2025 |
-0.50 -0.53 |
-23.20 -19.81 |
-32.10 -25.48 |
||
|
BMW DE0005190003 |
94.26 95.18 |
93.00 95.50 |
-0.92 -0.97 |
17:36:44 16.12.2025 |
11.68 13.93 |
18.74 24.41 |
15.52 19.40 |
||
|
Brenntag DE000A1DAHH0 |
49.56 49.73 |
49.13 50.26 |
-0.17 -0.34 |
17:35:22 16.12.2025 |
-0.77 -1.52 |
-11.27 -18.46 |
-11.79 -19.15 |
||
|
Commerzbank DE000CBK1001 |
34.52 35.18 |
34.38 35.35 |
-0.66 -1.88 |
17:38:12 16.12.2025 |
2.77 8.53 |
7.22 25.76 |
20.08 132.37 |
||
|
Continental DE0005439004 |
66.52 66.40 |
66.08 67.06 |
0.12 0.18 |
17:36:54 16.12.2025 |
11.62 21.28 |
6.80 11.44 |
16.01 31.90 |
||
|
Daimler Truck DE000DTR0CK8 |
37.41 37.37 |
37.18 37.96 |
0.04 0.11 |
17:35:06 16.12.2025 |
0.84 2.23 |
0.69 1.82 |
1.50 4.05 |
||
|
Deutsche Bank DE0005140008 |
31.81 32.10 |
31.79 32.30 |
-0.29 -0.89 |
17:35:27 16.12.2025 |
1.06 3.34 |
8.22 33.67 |
15.66 92.37 |
||
|
Deutsche Börse DE0005810055 |
217.40 216.40 |
215.50 217.50 |
1.00 0.46 |
17:35:19 16.12.2025 |
-24.60 -10.26 |
-56.90 -20.92 |
-7.40 -3.33 |
||
|
Deutsche Telekom DE0005557508 |
26.74 26.56 |
26.60 26.84 |
0.18 0.68 |
17:39:32 16.12.2025 |
-3.09 -10.30 |
-4.15 -13.36 |
-3.02 -10.09 |
||
|
DHL Group DE0005552004 |
46.72 47.10 |
46.70 47.50 |
-0.38 -0.81 |
17:35:17 16.12.2025 |
8.54 22.20 |
5.64 13.64 |
11.64 32.92 |
||
|
E.ON DE000ENAG999 |
15.39 15.36 |
15.38 15.52 |
0.04 0.23 |
17:35:47 16.12.2025 |
-0.55 -3.51 |
-0.55 -3.54 |
3.04 25.46 |
||
|
Fresenius Medical Care DE0005785802 |
40.18 39.97 |
40.07 40.63 |
0.21 0.53 |
17:35:19 16.12.2025 |
-2.58 -6.07 |
-9.95 -19.95 |
-5.41 -11.93 |
||
|
Fresenius DE0005785604 |
47.43 48.50 |
47.17 48.73 |
-1.07 -2.21 |
17:35:15 16.12.2025 |
1.37 2.94 |
3.67 8.30 |
13.12 37.71 |
||
|
GEA DE0006602006 |
56.80 55.95 |
56.10 56.95 |
0.85 1.52 |
17:35:11 16.12.2025 |
-8.15 -12.69 |
-3.20 -5.40 |
7.51 15.47 |
||
|
Hannover Rück DE0008402215 |
261.20 261.80 |
260.80 263.40 |
-0.60 -0.23 |
17:35:14 16.12.2025 |
8.20 3.28 |
-12.20 -4.52 |
6.20 2.46 |
||
|
Heidelberg Materials DE0006047004 |
223.80 223.60 |
221.40 225.70 |
0.20 0.09 |
17:35:01 16.12.2025 |
21.60 10.64 |
45.20 25.18 |
99.10 78.90 |
||
|
Henkel vz. DE0006048432 |
70.34 70.00 |
70.14 71.08 |
0.34 0.49 |
17:35:07 16.12.2025 |
-3.66 -4.96 |
1.58 2.30 |
-14.54 -17.17 |
||
|
Infineon DE0006231004 |
36.00 35.86 |
35.10 36.19 |
0.15 0.40 |
17:35:20 16.12.2025 |
4.82 15.16 |
1.01 2.83 |
3.39 10.22 |
||
|
Mercedes-Benz Group DE0007100000 |
60.53 60.95 |
60.12 61.78 |
-0.42 -0.69 |
17:35:09 16.12.2025 |
9.46 18.30 |
9.49 18.37 |
4.89 8.69 |
||
|
Merck DE0006599905 |
121.10 118.40 |
118.60 122.35 |
2.70 2.28 |
17:35:25 16.12.2025 |
12.35 11.57 |
2.65 2.28 |
-24.05 -16.80 |
||
|
MTU Aero Engines DE000A0D9PT0 |
351.20 355.20 |
347.90 351.90 |
-4.00 -1.13 |
17:35:09 16.12.2025 |
-11.10 -3.08 |
4.20 1.22 |
23.90 7.34 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 555.80 |
555.60 561.20 |
2.00 0.36 |
17:35:18 16.12.2025 |
26.60 5.00 |
0.20 0.04 |
68.70 14.02 |
||
|
Porsche Automobil DE000PAH0038 |
40.51 40.98 |
40.32 41.24 |
-0.47 -1.15 |
17:35:28 16.12.2025 |
4.79 13.21 |
6.72 19.57 |
5.20 14.50 |
||
|
QIAGEN NL0015002CX3 |
37.99 38.34 |
37.96 38.58 |
-0.35 -0.90 |
17:35:10 16.12.2025 |
-0.27 -0.71 |
-2.08 -5.10 |
-6.58 -14.56 |
||
|
Rheinmetall DE0007030009 |
1’502.00 1’573.50 |
1’475.50 1’527.00 |
-71.50 -4.54 |
17:37:59 16.12.2025 |
-294.00 -15.50 |
-145.50 -8.32 |
975.70 155.66 |
||
|
RWE DE0007037129 |
43.88 43.77 |
43.68 44.40 |
0.11 0.25 |
17:36:20 16.12.2025 |
7.17 19.96 |
7.87 22.34 |
13.20 44.15 |
||
|
SAP DE0007164600 |
206.65 209.65 |
204.85 208.30 |
-3.00 -1.43 |
17:35:23 16.12.2025 |
-11.60 -5.25 |
-51.85 -19.85 |
-32.20 -13.33 |
||
|
Scout24 DE000A12DM80 |
85.85 86.75 |
85.60 87.20 |
-0.90 -1.04 |
17:35:28 16.12.2025 |
-24.50 -22.11 |
-32.30 -27.23 |
-1.35 -1.54 |
||
|
Siemens DE0007236101 |
237.50 239.15 |
235.60 239.45 |
-1.65 -0.69 |
17:35:24 16.12.2025 |
10.30 4.51 |
21.50 9.89 |
44.85 23.12 |
||
|
Siemens Energy DE000ENER6Y0 |
119.40 119.80 |
118.00 120.25 |
-0.40 -0.33 |
17:35:17 16.12.2025 |
30.34 32.57 |
37.80 44.11 |
74.44 151.73 |
||
|
Siemens Healthineers DE000SHL1006 |
44.21 44.38 |
44.20 44.82 |
-0.17 -0.38 |
17:35:48 16.12.2025 |
-4.00 -8.40 |
-2.79 -6.01 |
-10.18 -18.92 |
||
|
Symrise DE000SYM9999 |
67.00 66.86 |
66.56 67.92 |
0.14 0.21 |
17:36:56 16.12.2025 |
-13.36 -16.65 |
-36.00 -34.99 |
-37.10 -35.67 |
||
|
Volkswagen DE0007664039 |
106.70 107.40 |
105.50 108.65 |
-0.70 -0.65 |
17:38:41 16.12.2025 |
5.15 5.05 |
16.27 17.90 |
20.31 23.39 |
||
|
Vonovia DE000A1ML7J1 |
23.89 23.72 |
23.70 24.00 |
0.17 0.72 |
17:37:40 16.12.2025 |
-2.30 -8.71 |
-4.29 -15.10 |
-7.71 -24.22 |
||
|
Zalando DE000ZAL1111 |
24.69 23.69 |
23.49 24.69 |
1.00 4.22 |
17:39:23 16.12.2025 |
-2.12 -8.42 |
-5.59 -19.51 |
-11.94 -34.11 |
