DAX Kursindex 522784 / DE0008467440
9’035.94
Pkt
-2.00
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.45 165.25 |
165.00 170.35 |
2.20 1.33 |
17:41:24 30.10.2025 |
-9.25 -4.70 |
-30.05 -13.82 |
-26.45 -12.37 |
||
|
Airbus NL0000235190 |
212.60 208.30 |
211.50 216.85 |
4.30 2.06 |
17:35:10 30.10.2025 |
30.96 17.43 |
64.28 44.54 |
68.72 49.13 |
||
|
Allianz DE0008404005 |
356.10 354.30 |
351.70 356.60 |
1.80 0.51 |
17:37:08 30.10.2025 |
16.70 4.92 |
-4.90 -1.36 |
60.30 20.37 |
||
|
BASF DE000BASF111 |
43.02 43.72 |
42.98 43.78 |
-0.70 -1.60 |
17:40:43 30.10.2025 |
-1.47 -3.28 |
-2.08 -4.57 |
-2.45 -5.33 |
||
|
Bayer DE000BAY0017 |
26.87 27.56 |
26.16 27.68 |
-0.69 -2.50 |
17:41:43 30.10.2025 |
-1.35 -4.65 |
4.63 20.15 |
1.51 5.77 |
||
|
Beiersdorf DE0005200000 |
91.98 91.48 |
91.00 92.18 |
0.50 0.55 |
17:35:04 30.10.2025 |
-17.27 -15.52 |
-27.17 -22.43 |
-34.92 -27.09 |
||
|
BMW DE0005190003 |
81.38 82.10 |
80.98 82.50 |
-0.72 -0.88 |
17:35:14 30.10.2025 |
-4.58 -5.32 |
5.18 6.79 |
6.00 7.94 |
||
|
Brenntag DE000A1DAHH0 |
48.43 48.15 |
48.24 48.87 |
0.28 0.58 |
17:35:09 30.10.2025 |
-7.81 -13.71 |
-8.19 -14.28 |
-12.09 -19.74 |
||
|
Commerzbank DE000CBK1001 |
31.26 31.11 |
30.76 31.44 |
0.15 0.48 |
17:35:24 30.10.2025 |
0.64 2.14 |
7.41 32.08 |
14.32 88.45 |
||
|
Continental DE0005439004 |
65.50 65.90 |
65.50 66.16 |
-0.40 -0.61 |
17:35:20 30.10.2025 |
7.70 13.35 |
14.04 27.34 |
20.90 46.96 |
||
|
Daimler Truck DE000DTR0CK8 |
34.77 34.95 |
34.70 35.10 |
-0.18 -0.52 |
17:35:19 30.10.2025 |
-8.44 -19.42 |
-0.42 -1.18 |
-3.69 -9.53 |
||
|
Deutsche Bank DE0005140008 |
31.14 31.07 |
30.80 31.49 |
0.07 0.21 |
17:35:09 30.10.2025 |
1.09 3.88 |
6.74 30.05 |
13.30 83.91 |
||
|
Deutsche Börse DE0005810055 |
220.40 220.10 |
217.60 221.00 |
0.30 0.14 |
17:35:00 30.10.2025 |
-22.90 -9.16 |
-50.60 -18.22 |
8.70 3.98 |
||
|
Deutsche Telekom DE0005557508 |
27.45 28.14 |
27.22 28.26 |
-0.69 -2.45 |
17:44:17 30.10.2025 |
-2.18 -6.99 |
-1.86 -6.03 |
0.75 2.65 |
||
|
DHL Group DE0005552004 |
39.71 39.79 |
39.34 39.91 |
-0.08 -0.20 |
17:35:29 30.10.2025 |
-1.18 -2.89 |
2.55 6.86 |
1.73 4.55 |
||
|
E.ON DE000ENAG999 |
16.32 16.26 |
16.18 16.32 |
0.06 0.37 |
17:35:11 30.10.2025 |
0.37 2.32 |
1.02 6.74 |
3.22 25.06 |
||
|
Fresenius Medical Care DE0005785802 |
46.61 46.82 |
46.27 47.54 |
-0.21 -0.45 |
17:35:28 30.10.2025 |
1.94 4.34 |
2.82 6.43 |
8.29 21.59 |
||
|
Fresenius DE0005785604 |
50.36 50.56 |
50.16 50.74 |
-0.20 -0.40 |
17:35:20 30.10.2025 |
7.49 17.88 |
8.75 21.53 |
14.75 42.58 |
||
|
GEA DE0006602006 |
61.85 62.00 |
61.55 62.20 |
-0.15 -0.24 |
17:35:13 30.10.2025 |
3.45 5.75 |
7.35 13.09 |
16.92 36.32 |
||
|
Hannover Rück DE0008402215 |
252.20 251.80 |
249.20 252.80 |
0.40 0.16 |
17:35:00 30.10.2025 |
-9.80 -3.69 |
-18.60 -6.78 |
8.50 3.44 |
||
|
Heidelberg Materials DE0006047004 |
202.80 204.10 |
202.30 205.70 |
-1.30 -0.64 |
17:35:15 30.10.2025 |
5.35 2.73 |
27.85 16.08 |
100.30 99.50 |
||
|
Henkel vz. DE0006048432 |
70.84 70.84 |
70.46 70.98 |
0.00 0.00 |
17:35:14 30.10.2025 |
3.66 5.37 |
3.16 4.60 |
-10.42 -12.67 |
||
|
Infineon DE0006231004 |
34.43 34.38 |
34.38 35.01 |
0.05 0.15 |
17:39:49 30.10.2025 |
-0.70 -2.01 |
4.41 14.74 |
3.31 10.68 |
||
|
Mercedes-Benz Group DE0007100000 |
56.43 57.04 |
56.28 58.05 |
-0.61 -1.07 |
17:37:33 30.10.2025 |
0.28 0.52 |
-0.98 -1.78 |
-3.44 -5.99 |
||
|
Merck DE0006599905 |
112.55 114.95 |
109.40 115.70 |
-2.40 -2.09 |
17:40:50 30.10.2025 |
1.35 1.19 |
-8.30 -6.76 |
-41.20 -26.48 |
||
|
MTU Aero Engines DE000A0D9PT0 |
379.40 379.00 |
376.80 383.90 |
0.40 0.11 |
17:35:08 30.10.2025 |
18.20 5.02 |
86.10 29.25 |
73.30 23.86 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.00 546.20 |
540.00 550.00 |
0.80 0.15 |
17:35:26 30.10.2025 |
-18.40 -3.23 |
-41.60 -7.01 |
75.50 15.84 |
||
|
Porsche Automobil DE000PAH0038 |
34.68 35.51 |
34.67 35.86 |
-0.83 -2.34 |
17:35:15 30.10.2025 |
-1.25 -3.44 |
-1.65 -4.49 |
-4.59 -11.56 |
||
|
QIAGEN NL0015002CX3 |
40.40 40.98 |
40.04 40.86 |
-0.59 -1.43 |
17:41:27 30.10.2025 |
-2.11 -4.80 |
4.76 12.83 |
1.91 4.77 |
||
|
Rheinmetall DE0007030009 |
1’705.00 1’731.00 |
1’699.00 1’734.50 |
-26.00 -1.50 |
17:35:22 30.10.2025 |
54.50 3.25 |
392.00 29.26 |
1’241.00 253.01 |
||
|
RWE DE0007037129 |
43.06 42.36 |
42.31 43.06 |
0.70 1.65 |
17:39:32 30.10.2025 |
4.55 12.67 |
6.75 20.02 |
9.71 31.57 |
||
|
SAP DE0007164600 |
225.85 224.30 |
223.65 227.60 |
1.55 0.69 |
17:36:07 30.10.2025 |
-8.50 -3.48 |
-13.25 -5.33 |
12.85 5.77 |
||
|
Scout24 DE000A12DM80 |
101.30 98.35 |
97.50 102.80 |
2.95 3.00 |
17:39:46 30.10.2025 |
-16.90 -14.20 |
-0.20 -0.20 |
20.95 25.82 |
||
|
Siemens DE0007236101 |
247.00 245.75 |
244.65 248.35 |
1.25 0.51 |
17:35:26 30.10.2025 |
21.15 9.37 |
41.75 20.36 |
64.96 35.72 |
||
|
Siemens Energy DE000ENER6Y0 |
106.10 106.85 |
103.90 106.30 |
-0.75 -0.70 |
17:44:37 30.10.2025 |
7.98 8.40 |
34.76 50.94 |
65.05 171.41 |
||
|
Siemens Healthineers DE000SHL1006 |
48.72 49.35 |
48.57 49.70 |
-0.63 -1.28 |
17:35:03 30.10.2025 |
1.61 3.36 |
2.26 4.79 |
0.10 0.20 |
||
|
Symrise DE000SYM9999 |
73.44 73.76 |
72.38 74.68 |
-0.32 -0.43 |
17:35:24 30.10.2025 |
-6.50 -7.49 |
-16.94 -17.42 |
-34.48 -30.03 |
||
|
Volkswagen DE0007664039 |
90.24 92.00 |
90.06 94.10 |
-1.76 -1.91 |
17:38:04 30.10.2025 |
-5.40 -5.58 |
-7.06 -7.17 |
-0.50 -0.54 |
||
|
Vonovia DE000A1ML7J1 |
26.52 26.66 |
26.20 26.63 |
-0.14 -0.53 |
17:35:13 30.10.2025 |
-0.34 -1.23 |
-0.97 -3.42 |
-3.75 -12.05 |
||
|
Zalando DE000ZAL1111 |
24.63 24.61 |
24.39 24.86 |
0.02 0.08 |
17:35:11 30.10.2025 |
-0.50 -1.87 |
-7.77 -22.87 |
-2.69 -9.31 |
