DAX Kursindex 522784 / DE0008467440
9’193.26
Pkt
85.92
Pkt
0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.15 143.50 |
148.25 152.45 |
5.65 3.94 |
17:35:50 30.01.2026 |
-37.35 -20.25 |
-49.55 -25.20 |
-106.55 -42.01 |
||
|
Airbus NL0000235190 |
193.46 193.94 |
192.20 194.96 |
-0.48 -0.25 |
17:35:27 30.01.2026 |
-8.35 -4.02 |
21.76 12.25 |
32.60 19.54 |
||
|
Allianz DE0008404005 |
371.80 369.30 |
370.10 372.60 |
2.50 0.68 |
17:35:07 30.01.2026 |
7.90 2.21 |
25.70 7.57 |
50.30 15.97 |
||
|
BASF DE000BASF111 |
45.96 45.96 |
45.68 46.16 |
0.00 0.00 |
17:35:50 30.01.2026 |
3.09 7.18 |
1.23 2.74 |
-1.12 -2.37 |
||
|
Bayer DE000BAY0017 |
44.56 44.02 |
43.20 44.66 |
0.55 1.24 |
17:36:04 30.01.2026 |
19.30 70.30 |
17.79 61.42 |
25.25 117.45 |
||
|
Beiersdorf DE0005200000 |
100.45 99.02 |
99.00 100.45 |
1.43 1.44 |
17:35:29 30.01.2026 |
4.26 4.61 |
-14.51 -13.04 |
-31.96 -24.83 |
||
|
BMW DE0005190003 |
87.42 87.12 |
86.72 88.00 |
0.30 0.34 |
17:35:09 30.01.2026 |
5.56 6.84 |
0.70 0.81 |
8.00 10.15 |
||
|
Brenntag DE000A1DAHH0 |
51.40 50.06 |
49.96 51.40 |
1.34 2.68 |
17:35:50 30.01.2026 |
0.91 1.87 |
-7.33 -12.86 |
-10.39 -17.31 |
||
|
Commerzbank DE000CBK1001 |
34.69 34.60 |
34.57 35.39 |
0.09 0.26 |
17:35:44 30.01.2026 |
5.20 17.08 |
5.77 19.32 |
17.40 95.39 |
||
|
Continental DE0005439004 |
66.64 67.10 |
66.64 67.72 |
-0.46 -0.69 |
17:35:50 30.01.2026 |
1.88 2.88 |
9.50 16.46 |
14.11 26.57 |
||
|
Daimler Truck DE000DTR0CK8 |
40.96 40.75 |
40.46 40.97 |
0.21 0.52 |
17:35:12 30.01.2026 |
5.64 16.17 |
-2.96 -6.81 |
1.12 2.84 |
||
|
Deutsche Bank DE0005140008 |
33.30 32.46 |
32.68 33.42 |
0.85 2.60 |
17:39:36 30.01.2026 |
3.93 13.26 |
5.47 19.49 |
14.28 74.18 |
||
|
Deutsche Börse DE0005810055 |
213.30 209.70 |
208.80 214.40 |
3.60 1.72 |
17:35:00 30.01.2026 |
-16.20 -7.25 |
-42.90 -17.16 |
-31.40 -13.17 |
||
|
Deutsche Telekom DE0005557508 |
28.17 27.47 |
27.27 28.21 |
0.70 2.55 |
17:35:50 30.01.2026 |
-2.02 -6.96 |
-4.19 -13.44 |
-3.78 -12.28 |
||
|
DHL Group DE0005552004 |
47.32 46.88 |
46.83 47.37 |
0.44 0.94 |
17:35:18 30.01.2026 |
6.77 16.82 |
6.13 14.99 |
10.90 30.17 |
||
|
E.ON DE000ENAG999 |
17.87 17.83 |
17.70 17.96 |
0.04 0.20 |
17:39:40 30.01.2026 |
1.38 8.49 |
1.93 12.26 |
6.50 58.40 |
||
|
Fresenius Medical Care DE0005785802 |
37.91 37.43 |
37.52 38.06 |
0.48 1.28 |
17:35:50 30.01.2026 |
-9.36 -20.13 |
-7.62 -17.03 |
-9.91 -21.07 |
||
|
Fresenius DE0005785604 |
47.21 46.67 |
46.30 47.47 |
0.54 1.16 |
17:35:50 30.01.2026 |
-0.19 -0.38 |
7.63 18.21 |
12.40 33.40 |
||
|
GEA DE0006602006 |
60.40 60.50 |
60.15 60.80 |
-0.10 -0.17 |
17:35:50 30.01.2026 |
-2.25 -3.59 |
0.40 0.67 |
10.45 20.90 |
||
|
Hannover Rück DE0008402215 |
238.80 237.80 |
237.80 240.80 |
1.00 0.42 |
17:35:08 30.01.2026 |
-15.40 -6.11 |
-28.80 -10.84 |
-24.80 -9.48 |
||
|
Heidelberg Materials DE0006047004 |
231.30 230.60 |
230.30 232.60 |
0.70 0.30 |
17:35:50 30.01.2026 |
36.70 18.14 |
43.25 22.09 |
104.90 78.23 |
||
|
Henkel vz. DE0006048432 |
74.16 72.98 |
72.92 74.34 |
1.18 1.62 |
17:35:50 30.01.2026 |
0.74 1.04 |
3.54 5.19 |
-11.82 -14.15 |
||
|
Infineon DE0006231004 |
41.61 41.80 |
41.49 42.39 |
-0.19 -0.45 |
17:35:22 30.01.2026 |
8.05 23.49 |
7.33 20.93 |
9.27 28.03 |
||
|
Mercedes-Benz Group DE0007100000 |
57.79 57.30 |
57.04 57.87 |
0.49 0.86 |
17:35:25 30.01.2026 |
2.28 4.17 |
3.22 6.00 |
-1.51 -2.58 |
||
|
Merck DE0006599905 |
125.55 125.85 |
124.10 127.20 |
-0.30 -0.24 |
17:35:10 30.01.2026 |
14.95 13.17 |
15.40 13.62 |
-21.05 -14.08 |
||
|
MTU Aero Engines DE000A0D9PT0 |
374.50 372.00 |
370.40 376.80 |
2.50 0.67 |
17:35:50 30.01.2026 |
-0.20 -0.05 |
17.10 4.72 |
47.30 14.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.40 510.40 |
510.40 517.40 |
2.00 0.39 |
17:35:23 30.01.2026 |
-37.60 -6.85 |
-59.40 -10.41 |
-18.80 -3.55 |
||
|
Porsche Automobil DE000PAH0038 |
36.24 36.27 |
36.04 36.46 |
-0.03 -0.08 |
17:35:03 30.01.2026 |
1.15 3.27 |
-0.10 -0.27 |
-1.41 -3.74 |
||
|
QIAGEN NL0015002SN0 |
44.60 44.43 |
44.26 44.60 |
0.17 0.37 |
13:26:23 30.01.2026 |
2.04 4.69 |
-0.56 -1.21 |
-1.74 -3.67 |
||
|
Rheinmetall DE0007030009 |
1’781.50 1’795.50 |
1’760.00 1’802.00 |
-14.00 -0.78 |
17:39:49 30.01.2026 |
105.00 6.02 |
173.00 10.32 |
1’117.80 152.66 |
||
|
RWE DE0007037129 |
53.52 53.36 |
53.06 54.26 |
0.16 0.30 |
17:38:50 30.01.2026 |
11.68 28.39 |
16.90 47.05 |
23.81 82.08 |
||
|
SAP DE0007164600 |
170.56 164.62 |
166.08 172.60 |
5.94 3.61 |
17:37:22 30.01.2026 |
-38.56 -16.47 |
-48.51 -19.88 |
-67.06 -25.54 |
||
|
Scout24 DE000A12DM80 |
84.05 82.75 |
82.90 84.75 |
1.30 1.57 |
17:35:20 30.01.2026 |
-15.25 -15.13 |
-33.45 -28.11 |
-6.60 -7.16 |
||
|
Siemens DE0007236101 |
256.30 255.95 |
253.75 257.70 |
0.35 0.14 |
17:39:37 30.01.2026 |
7.15 2.90 |
27.75 12.30 |
53.35 26.67 |
||
|
Siemens Energy DE000ENER6Y0 |
144.55 143.10 |
141.15 146.25 |
1.45 1.01 |
17:39:46 30.01.2026 |
38.25 36.80 |
47.18 49.65 |
90.24 173.67 |
||
|
Siemens Healthineers DE000SHL1006 |
42.17 42.05 |
41.75 42.42 |
0.12 0.29 |
17:35:08 30.01.2026 |
-5.66 -11.58 |
-4.67 -9.76 |
-11.04 -20.35 |
||
|
Symrise DE000SYM9999 |
71.06 70.86 |
70.58 71.64 |
0.20 0.28 |
17:35:02 30.01.2026 |
-4.00 -5.22 |
-14.14 -16.29 |
-29.62 -28.95 |
||
|
Volkswagen DE0007664039 |
102.65 103.55 |
102.25 103.80 |
-0.90 -0.87 |
17:38:49 30.01.2026 |
10.86 11.88 |
5.54 5.73 |
4.48 4.58 |
||
|
Vonovia DE000A1ML7J1 |
24.61 24.83 |
24.53 24.83 |
-0.22 -0.89 |
17:35:27 30.01.2026 |
-3.16 -11.63 |
-3.69 -13.32 |
-4.62 -16.13 |
||
|
Zalando DE000ZAL1111 |
24.34 24.28 |
23.98 24.56 |
0.06 0.25 |
17:35:50 30.01.2026 |
-1.78 -6.89 |
-2.65 -9.92 |
-10.88 -31.14 |
