DAX Kursindex 522784 / DE0008467440
9’077.54
Pkt
16.27
Pkt
0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.25 167.50 |
0.00 0.00 |
-1.25 -0.75 |
17:38:17 15.12.2025 |
-12.75 -7.20 |
-41.45 -20.15 |
-80.25 -32.82 |
||
|
Airbus NL0000235190 |
196.08 193.94 |
0.00 0.00 |
2.14 1.10 |
17:35:12 15.12.2025 |
0.06 0.03 |
30.48 18.72 |
33.38 20.88 |
||
|
Allianz DE0008404005 |
383.30 380.40 |
0.00 0.00 |
2.90 0.76 |
17:37:55 15.12.2025 |
29.50 8.32 |
40.90 11.92 |
84.60 28.26 |
||
|
BASF DE000BASF111 |
44.25 44.84 |
0.00 0.00 |
-0.59 -1.32 |
17:35:04 15.12.2025 |
0.70 1.60 |
1.87 4.38 |
-0.50 -1.12 |
||
|
Bayer DE000BAY0017 |
36.00 36.50 |
0.00 0.00 |
-0.50 -1.37 |
17:36:31 15.12.2025 |
8.26 29.43 |
8.51 30.59 |
16.16 80.07 |
||
|
Beiersdorf DE0005200000 |
94.00 93.44 |
0.00 0.00 |
0.56 0.60 |
17:35:04 15.12.2025 |
-0.50 -0.53 |
-23.20 -19.81 |
-32.10 -25.48 |
||
|
BMW DE0005190003 |
95.18 96.14 |
0.00 0.00 |
-0.96 -1.00 |
17:36:37 15.12.2025 |
11.68 13.93 |
18.74 24.41 |
15.52 19.40 |
||
|
Brenntag DE000A1DAHH0 |
49.73 50.52 |
0.00 0.00 |
-0.79 -1.56 |
17:35:05 15.12.2025 |
-0.77 -1.52 |
-11.27 -18.46 |
-11.79 -19.15 |
||
|
Commerzbank DE000CBK1001 |
35.18 34.44 |
0.00 0.00 |
0.74 2.15 |
17:39:52 15.12.2025 |
2.77 8.53 |
7.22 25.76 |
20.08 132.37 |
||
|
Continental DE0005439004 |
66.40 66.56 |
0.00 0.00 |
-0.16 -0.24 |
17:35:20 15.12.2025 |
11.62 21.28 |
6.80 11.44 |
16.01 31.90 |
||
|
Daimler Truck DE000DTR0CK8 |
37.37 38.47 |
0.00 0.00 |
-1.10 -2.86 |
17:35:00 15.12.2025 |
0.84 2.23 |
0.69 1.82 |
1.50 4.05 |
||
|
Deutsche Bank DE0005140008 |
32.10 31.59 |
0.00 0.00 |
0.51 1.60 |
17:35:41 15.12.2025 |
1.06 3.34 |
8.22 33.67 |
15.66 92.37 |
||
|
Deutsche Börse DE0005810055 |
216.40 214.60 |
0.00 0.00 |
1.80 0.84 |
17:35:40 15.12.2025 |
-24.60 -10.26 |
-56.90 -20.92 |
-7.40 -3.33 |
||
|
Deutsche Telekom DE0005557508 |
26.56 26.81 |
0.00 0.00 |
-0.25 -0.93 |
17:35:25 15.12.2025 |
-3.09 -10.30 |
-4.15 -13.36 |
-3.02 -10.09 |
||
|
DHL Group DE0005552004 |
47.10 46.98 |
0.00 0.00 |
0.12 0.26 |
17:35:19 15.12.2025 |
8.54 22.20 |
5.64 13.64 |
11.64 32.92 |
||
|
E.ON DE000ENAG999 |
15.36 15.25 |
0.00 0.00 |
0.11 0.69 |
17:35:08 15.12.2025 |
-0.55 -3.51 |
-0.55 -3.54 |
3.04 25.46 |
||
|
Fresenius Medical Care DE0005785802 |
39.97 40.13 |
0.00 0.00 |
-0.16 -0.40 |
17:35:10 15.12.2025 |
-2.58 -6.07 |
-9.95 -19.95 |
-5.41 -11.93 |
||
|
Fresenius DE0005785604 |
48.50 47.56 |
0.00 0.00 |
0.94 1.98 |
17:35:17 15.12.2025 |
1.37 2.94 |
3.67 8.30 |
13.12 37.71 |
||
|
GEA DE0006602006 |
55.95 55.80 |
0.00 0.00 |
0.15 0.27 |
17:35:14 15.12.2025 |
-8.15 -12.69 |
-3.20 -5.40 |
7.51 15.47 |
||
|
Hannover Rück DE0008402215 |
261.80 260.20 |
0.00 0.00 |
1.60 0.61 |
17:35:28 15.12.2025 |
8.20 3.28 |
-12.20 -4.52 |
6.20 2.46 |
||
|
Heidelberg Materials DE0006047004 |
223.60 222.50 |
0.00 0.00 |
1.10 0.49 |
17:38:10 15.12.2025 |
21.60 10.64 |
45.20 25.18 |
99.10 78.90 |
||
|
Henkel vz. DE0006048432 |
70.00 70.10 |
0.00 0.00 |
-0.10 -0.14 |
17:35:27 15.12.2025 |
-3.66 -4.96 |
1.58 2.30 |
-14.54 -17.17 |
||
|
Infineon DE0006231004 |
35.86 36.29 |
0.00 0.00 |
-0.44 -1.20 |
17:35:14 15.12.2025 |
4.82 15.16 |
1.01 2.83 |
3.39 10.22 |
||
|
Mercedes-Benz Group DE0007100000 |
60.95 61.69 |
0.00 0.00 |
-0.74 -1.20 |
17:39:26 15.12.2025 |
9.46 18.30 |
9.49 18.37 |
4.89 8.69 |
||
|
Merck DE0006599905 |
118.40 117.85 |
0.00 0.00 |
0.55 0.47 |
17:37:01 15.12.2025 |
12.35 11.57 |
2.65 2.28 |
-24.05 -16.80 |
||
|
MTU Aero Engines DE000A0D9PT0 |
355.20 352.60 |
0.00 0.00 |
2.60 0.74 |
17:35:26 15.12.2025 |
-11.10 -3.08 |
4.20 1.22 |
23.90 7.34 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 558.00 |
0.00 0.00 |
-2.20 -0.39 |
17:35:18 15.12.2025 |
26.60 5.00 |
0.20 0.04 |
68.70 14.02 |
||
|
Porsche Automobil DE000PAH0038 |
40.98 40.86 |
0.00 0.00 |
0.12 0.29 |
17:35:11 15.12.2025 |
4.79 13.21 |
6.72 19.57 |
5.20 14.50 |
||
|
QIAGEN NL0015002CX3 |
38.34 38.35 |
0.00 0.00 |
-0.01 -0.03 |
17:35:07 15.12.2025 |
-0.27 -0.71 |
-2.08 -5.10 |
-6.58 -14.56 |
||
|
Rheinmetall DE0007030009 |
1’573.50 1’616.00 |
0.00 0.00 |
-42.50 -2.63 |
17:39:23 15.12.2025 |
-294.00 -15.50 |
-145.50 -8.32 |
975.70 155.66 |
||
|
RWE DE0007037129 |
43.77 43.42 |
0.00 0.00 |
0.35 0.81 |
17:35:50 15.12.2025 |
7.17 19.96 |
7.87 22.34 |
13.20 44.15 |
||
|
SAP DE0007164600 |
209.65 208.20 |
0.00 0.00 |
1.45 0.70 |
17:35:24 15.12.2025 |
-11.60 -5.25 |
-51.85 -19.85 |
-32.20 -13.33 |
||
|
Scout24 DE000A12DM80 |
86.75 86.70 |
0.00 0.00 |
0.05 0.06 |
17:35:00 15.12.2025 |
-24.50 -22.11 |
-32.30 -27.23 |
-1.35 -1.54 |
||
|
Siemens DE0007236101 |
239.15 237.05 |
0.00 0.00 |
2.10 0.89 |
17:35:10 15.12.2025 |
10.30 4.51 |
21.50 9.89 |
44.85 23.12 |
||
|
Siemens Energy DE000ENER6Y0 |
119.80 118.25 |
0.00 0.00 |
1.55 1.31 |
17:35:58 15.12.2025 |
30.34 32.57 |
37.80 44.11 |
74.44 151.73 |
||
|
Siemens Healthineers DE000SHL1006 |
44.38 44.03 |
0.00 0.00 |
0.35 0.79 |
17:37:18 15.12.2025 |
-4.00 -8.40 |
-2.79 -6.01 |
-10.18 -18.92 |
||
|
Symrise DE000SYM9999 |
66.86 66.98 |
0.00 0.00 |
-0.12 -0.18 |
17:35:18 15.12.2025 |
-13.36 -16.65 |
-36.00 -34.99 |
-37.10 -35.67 |
||
|
Volkswagen DE0007664039 |
107.40 108.60 |
0.00 0.00 |
-1.20 -1.10 |
17:35:23 15.12.2025 |
5.15 5.05 |
16.27 17.90 |
20.31 23.39 |
||
|
Vonovia DE000A1ML7J1 |
23.72 24.20 |
0.00 0.00 |
-0.48 -1.98 |
17:36:38 15.12.2025 |
-2.30 -8.71 |
-4.29 -15.10 |
-7.71 -24.22 |
||
|
Zalando DE000ZAL1111 |
23.69 23.09 |
0.00 0.00 |
0.60 2.60 |
17:35:06 15.12.2025 |
-2.12 -8.42 |
-5.59 -19.51 |
-11.94 -34.11 |
