DAX Kursindex 522784 / DE0008467440
9’193.26
Pkt
85.92
Pkt
0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.56 | 164.62 | 166.08 | 172.60 | 5.94 | 3.61 |
17:37 30.01.2026 |
204’541.47 CHF | ||
|
Siemens DE0007236101 |
256.30 | 255.95 | 253.75 | 257.70 | 0.35 | 0.14 |
17:39 30.01.2026 |
179’304.17 CHF | ||
|
Airbus NL0000235190 |
193.46 | 193.94 | 192.20 | 194.96 | -0.48 | -0.25 |
17:35 30.01.2026 |
141’027.02 CHF | ||
|
Allianz DE0008404005 |
371.80 | 369.30 | 370.10 | 372.60 | 2.50 | 0.68 |
17:35 30.01.2026 |
128’102.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.17 | 27.47 | 27.27 | 28.21 | 0.70 | 2.55 |
17:35 30.01.2026 |
122’306.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.55 | 143.10 | 141.15 | 146.25 | 1.45 | 1.01 |
17:39 30.01.2026 |
111’635.90 CHF | ||
|
Rheinmetall DE0007030009 |
1781.50 | 1795.50 | 1760.00 | 1802.00 | -14.00 | -0.78 |
17:39 30.01.2026 |
77’531.34 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.40 | 510.40 | 510.40 | 517.40 | 2.00 | 0.39 |
17:35 30.01.2026 |
60’255.08 CHF | ||
|
Deutsche Bank DE0005140008 |
33.30 | 32.46 | 32.68 | 33.42 | 0.85 | 2.60 |
17:39 30.01.2026 |
56’387.70 CHF | ||
|
Infineon DE0006231004 |
41.61 | 41.80 | 41.49 | 42.39 | -0.19 | -0.45 |
17:35 30.01.2026 |
51’783.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.79 | 57.30 | 57.04 | 57.87 | 0.49 | 0.86 |
17:35 30.01.2026 |
50’631.24 CHF | ||
|
Merck DE0006599905 |
125.55 | 125.85 | 124.10 | 127.20 | -0.30 | -0.24 |
17:35 30.01.2026 |
50’592.94 CHF | ||
|
BMW DE0005190003 |
87.42 | 87.12 | 86.72 | 88.00 | 0.30 | 0.34 |
17:35 30.01.2026 |
48’904.30 CHF | ||
|
Volkswagen DE0007664039 |
102.65 | 103.55 | 102.25 | 103.80 | -0.90 | -0.87 |
17:38 30.01.2026 |
47’428.76 CHF | ||
|
DHL Group DE0005552004 |
47.32 | 46.88 | 46.83 | 47.37 | 0.44 | 0.94 |
17:35 30.01.2026 |
45’986.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.17 | 42.05 | 41.75 | 42.42 | 0.12 | 0.29 |
17:35 30.01.2026 |
43’441.74 CHF | ||
|
E.ON DE000ENAG999 |
17.87 | 17.83 | 17.70 | 17.96 | 0.04 | 0.20 |
17:39 30.01.2026 |
42’589.12 CHF | ||
|
Bayer DE000BAY0017 |
44.56 | 44.02 | 43.20 | 44.66 | 0.55 | 1.24 |
17:36 30.01.2026 |
40’662.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
231.30 | 230.60 | 230.30 | 232.60 | 0.70 | 0.30 |
17:35 30.01.2026 |
38’352.13 CHF | ||
|
BASF DE000BASF111 |
45.96 | 45.96 | 45.68 | 46.16 | 0.00 | 0.00 |
17:35 30.01.2026 |
37’610.24 CHF | ||
|
Commerzbank DE000CBK1001 |
34.69 | 34.60 | 34.57 | 35.39 | 0.09 | 0.26 |
17:35 30.01.2026 |
36’298.61 CHF | ||
|
Deutsche Börse DE0005810055 |
213.30 | 209.70 | 208.80 | 214.40 | 3.60 | 1.72 |
17:35 30.01.2026 |
35’229.92 CHF | ||
|
RWE DE0007037129 |
53.52 | 53.36 | 53.06 | 54.26 | 0.16 | 0.30 |
17:38 30.01.2026 |
35’206.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.96 | 40.75 | 40.46 | 40.97 | 0.21 | 0.52 |
17:35 30.01.2026 |
28’345.69 CHF | ||
|
Henkel vz. DE0006048432 |
74.16 | 72.98 | 72.92 | 74.34 | 1.18 | 1.62 |
17:35 30.01.2026 |
26’534.61 CHF | ||
|
Hannover Rück DE0008402215 |
238.80 | 237.80 | 237.80 | 240.80 | 1.00 | 0.42 |
17:35 30.01.2026 |
26’086.22 CHF | ||
|
Fresenius DE0005785604 |
47.21 | 46.67 | 46.30 | 47.47 | 0.54 | 1.16 |
17:35 30.01.2026 |
24’581.15 CHF | ||
|
adidas DE000A1EWWW0 |
149.15 | 143.50 | 148.25 | 152.45 | 5.65 | 3.94 |
17:35 30.01.2026 |
23’638.71 CHF | ||
|
Beiersdorf DE0005200000 |
100.45 | 99.02 | 99.00 | 100.45 | 1.43 | 1.44 |
17:35 30.01.2026 |
19’531.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.61 | 24.83 | 24.53 | 24.83 | -0.22 | -0.89 |
17:35 30.01.2026 |
18’994.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.50 | 372.00 | 370.40 | 376.80 | 2.50 | 0.67 |
17:35 30.01.2026 |
18’290.95 CHF | ||
|
Continental DE0005439004 |
66.64 | 67.10 | 66.64 | 67.72 | -0.46 | -0.69 |
17:35 30.01.2026 |
12’192.83 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.24 | 36.27 | 36.04 | 36.46 | -0.03 | -0.08 |
17:35 30.01.2026 |
10’173.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.91 | 37.43 | 37.52 | 38.06 | 0.48 | 1.28 |
17:35 30.01.2026 |
9’894.15 CHF | ||
|
Symrise DE000SYM9999 |
71.06 | 70.86 | 70.58 | 71.64 | 0.20 | 0.28 |
17:35 30.01.2026 |
9’281.25 CHF | ||
|
QIAGEN NL0015002SN0 |
45.43 | 44.43 | 44.26 | 45.43 | 1.00 | 2.24 |
21:28 30.01.2026 |
8’565.33 CHF | ||
|
GEA DE0006602006 |
60.40 | 60.50 | 60.15 | 60.80 | -0.10 | -0.17 |
17:35 30.01.2026 |
8’359.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.40 | 50.06 | 49.96 | 51.40 | 1.34 | 2.68 |
17:35 30.01.2026 |
6’707.33 CHF | ||
|
Zalando DE000ZAL1111 |
24.34 | 24.28 | 23.98 | 24.56 | 0.06 | 0.25 |
17:35 30.01.2026 |
5’729.12 CHF | ||
|
Scout24 DE000A12DM80 |
84.05 | 82.75 | 82.90 | 84.75 | 1.30 | 1.57 |
17:35 30.01.2026 |
5’661.77 CHF |
