DAX Kursindex 522784 / DE0008467440
9’037.94
Pkt
-57.85
Pkt
-0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.30 | 234.10 | 223.30 | 232.20 | -9.80 | -4.19 |
17:44 29.10.2025 |
247’432.59 CHF | ||
|
Siemens DE0007236101 |
245.75 | 246.25 | 245.30 | 247.85 | -0.50 | -0.20 |
17:42 29.10.2025 |
179’416.28 CHF | ||
|
Airbus NL0000235190 |
208.30 | 207.70 | 205.70 | 208.70 | 0.60 | 0.29 |
17:40 29.10.2025 |
152’604.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.14 | 29.01 | 28.14 | 29.08 | -0.87 | -3.00 |
17:45 29.10.2025 |
129’779.91 CHF | ||
|
Allianz DE0008404005 |
354.30 | 357.40 | 353.30 | 356.70 | -3.10 | -0.87 |
17:38 29.10.2025 |
128’038.30 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.85 | 103.95 | 104.50 | 107.90 | 2.90 | 2.79 |
17:39 29.10.2025 |
82’729.69 CHF | ||
|
Rheinmetall DE0007030009 |
1731.00 | 1745.00 | 1723.50 | 1752.50 | -14.00 | -0.80 |
17:40 29.10.2025 |
74’321.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.20 | 548.60 | 542.40 | 546.60 | -2.40 | -0.44 |
17:35 29.10.2025 |
66’003.68 CHF | ||
|
Deutsche Bank DE0005140008 |
31.07 | 29.61 | 29.63 | 31.65 | 1.47 | 4.95 |
17:42 29.10.2025 |
52’935.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.35 | 48.86 | 48.61 | 49.35 | 0.49 | 1.00 |
17:38 29.10.2025 |
50’870.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.04 | 54.65 | 56.22 | 58.95 | 2.39 | 4.37 |
17:40 29.10.2025 |
48’849.66 CHF | ||
|
BMW DE0005190003 |
82.10 | 81.24 | 81.56 | 83.32 | 0.86 | 1.06 |
17:35 29.10.2025 |
46’167.00 CHF | ||
|
Merck DE0006599905 |
114.95 | 113.50 | 111.45 | 115.10 | 1.45 | 1.28 |
17:38 29.10.2025 |
45’809.06 CHF | ||
|
Volkswagen DE0007664039 |
92.00 | 91.44 | 91.30 | 93.10 | 0.56 | 0.61 |
17:42 29.10.2025 |
43’190.46 CHF | ||
|
DHL Group DE0005552004 |
39.79 | 40.26 | 39.54 | 40.41 | -0.47 | -1.17 |
17:35 29.10.2025 |
42’310.45 CHF | ||
|
Infineon DE0006231004 |
34.38 | 34.27 | 34.18 | 34.81 | 0.11 | 0.31 |
17:38 29.10.2025 |
41’330.04 CHF | ||
|
E.ON DE000ENAG999 |
16.26 | 16.25 | 16.15 | 16.31 | 0.01 | 0.06 |
17:35 29.10.2025 |
39’417.97 CHF | ||
|
Deutsche Börse DE0005810055 |
220.10 | 223.30 | 218.80 | 224.00 | -3.20 | -1.43 |
17:44 29.10.2025 |
38’095.31 CHF | ||
|
BASF DE000BASF111 |
43.72 | 43.01 | 43.52 | 44.72 | 0.71 | 1.65 |
17:35 29.10.2025 |
35’688.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.10 | 202.30 | 201.60 | 205.30 | 1.80 | 0.89 |
17:37 29.10.2025 |
33’434.00 CHF | ||
|
Commerzbank DE000CBK1001 |
31.11 | 30.44 | 30.73 | 31.46 | 0.67 | 2.20 |
17:35 29.10.2025 |
31’860.28 CHF | ||
|
adidas DE000A1EWWW0 |
165.25 | 184.40 | 164.65 | 186.80 | -19.15 | -10.39 |
17:41 29.10.2025 |
30’563.77 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 252.20 | 249.80 | 252.00 | -0.40 | -0.16 |
17:35 29.10.2025 |
28’230.37 CHF | ||
|
RWE DE0007037129 |
42.36 | 41.14 | 40.92 | 42.46 | 1.22 | 2.97 |
17:44 29.10.2025 |
27’729.24 CHF | ||
|
Fresenius DE0005785604 |
50.56 | 49.72 | 49.47 | 50.64 | 0.84 | 1.69 |
17:35 29.10.2025 |
25’996.25 CHF | ||
|
Henkel vz. DE0006048432 |
70.84 | 70.98 | 70.76 | 71.58 | -0.14 | -0.20 |
17:35 29.10.2025 |
25’919.88 CHF | ||
|
Bayer DE000BAY0017 |
27.56 | 27.45 | 27.30 | 27.63 | 0.12 | 0.42 |
17:35 29.10.2025 |
25’029.41 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.95 | 34.87 | 34.63 | 35.21 | 0.08 | 0.23 |
17:36 29.10.2025 |
24’386.28 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.66 | 27.18 | 26.59 | 27.18 | -0.52 | -1.91 |
17:38 29.10.2025 |
21’213.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.00 | 379.60 | 372.10 | 379.00 | -0.60 | -0.16 |
17:35 29.10.2025 |
18’952.99 CHF | ||
|
Beiersdorf DE0005200000 |
91.48 | 92.48 | 90.72 | 92.38 | -1.00 | -1.08 |
17:36 29.10.2025 |
18’765.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.82 | 46.49 | 46.32 | 47.14 | 0.33 | 0.71 |
17:35 29.10.2025 |
12’539.83 CHF | ||
|
Continental DE0005439004 |
65.90 | 65.32 | 65.26 | 66.08 | 0.58 | 0.89 |
17:35 29.10.2025 |
12’127.68 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.51 | 35.12 | 35.25 | 35.72 | 0.39 | 1.11 |
17:35 29.10.2025 |
9’984.33 CHF | ||
|
Symrise DE000SYM9999 |
73.76 | 76.68 | 73.34 | 76.34 | -2.92 | -3.81 |
17:41 29.10.2025 |
9’949.26 CHF | ||
|
GEA DE0006602006 |
62.00 | 62.70 | 61.80 | 62.40 | -0.70 | -1.12 |
17:35 29.10.2025 |
8’921.14 CHF | ||
|
QIAGEN NL0015002CX3 |
40.98 | 41.14 | 40.76 | 41.14 | -0.16 | -0.39 |
17:35 29.10.2025 |
8’309.70 CHF | ||
|
Scout24 DE000A12DM80 |
98.35 | 100.80 | 98.20 | 101.60 | -2.45 | -2.43 |
17:35 29.10.2025 |
6’757.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.15 | 48.74 | 48.06 | 49.06 | -0.59 | -1.21 |
17:35 29.10.2025 |
6’532.75 CHF | ||
|
Zalando DE000ZAL1111 |
24.61 | 25.84 | 24.29 | 26.36 | -1.23 | -4.76 |
17:35 29.10.2025 |
6’223.06 CHF |
