CECE Composite Index in USD 503097 / AT0000999693
4’004.58
Pkt
64.88
Pkt
1.65
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.72 53.40 |
54.24 55.24 |
1.32 2.47 |
17:24:26 09.02.2026 |
10.62 23.69 |
0.00 0.00 |
18.21 48.91 |
||
|
CEZ AS CZ0005112300 |
50.30 49.90 |
50.30 50.30 |
0.40 0.80 |
08:12:25 09.02.2026 |
-2.82 -5.34 |
0.00 0.00 |
8.92 21.72 |
||
|
Erste Group Bank AG AT0000652011 |
109.60 107.00 |
107.70 109.80 |
2.60 2.43 |
19:36:31 09.02.2026 |
19.80 22.32 |
26.50 32.32 |
49.42 83.65 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.92 5.70 |
5.92 5.92 |
0.22 3.89 |
08:12:26 09.02.2026 |
0.55 9.69 |
0.00 0.00 |
0.93 17.50 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.96 73.86 |
73.50 77.16 |
3.10 4.20 |
21:26:18 09.02.2026 |
34.17 78.86 |
0.00 0.00 |
47.83 161.21 |
||
|
Komercni Banka AS CZ0008019106 |
51.65 51.95 |
50.50 51.65 |
-0.30 -0.58 |
19:09:47 09.02.2026 |
6.46 14.41 |
0.00 0.00 |
15.60 43.70 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.21 5.17 |
5.21 5.21 |
0.04 0.77 |
08:12:25 09.02.2026 |
0.80 17.78 |
0.00 0.00 |
1.81 51.65 |
||
|
mBank S.A. PLBRE0000012 |
250.60 247.30 |
250.60 250.60 |
3.30 1.33 |
08:12:26 09.02.2026 |
18.90 8.06 |
0.00 0.00 |
106.20 72.10 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.83 2.71 |
2.74 2.83 |
0.13 4.65 |
11:46:51 09.02.2026 |
0.62 29.79 |
0.00 0.00 |
0.85 45.70 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
106.10 107.05 |
104.00 106.20 |
-0.95 -0.89 |
13:24:27 09.02.2026 |
27.13 32.52 |
0.00 0.00 |
52.57 90.67 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.30 2.30 |
2.30 2.30 |
0.00 0.17 |
08:12:25 09.02.2026 |
-0.24 -9.16 |
0.00 0.00 |
0.86 57.72 |
||
|
Philip Morris CR AS CS0008418869 |
814.00 813.00 |
814.00 814.00 |
1.00 0.12 |
08:12:26 09.02.2026 |
72.00 9.77 |
0.00 0.00 |
139.00 20.75 |
||
|
PKN ORLEN PLPKN0000018 |
26.32 26.06 |
26.04 26.38 |
0.26 1.00 |
16:22:05 09.02.2026 |
2.67 11.49 |
0.00 0.00 |
12.66 95.91 |
||
|
PKO Bank Polski PLPKO0000016 |
22.26 22.20 |
21.80 22.71 |
0.06 0.27 |
19:51:31 09.02.2026 |
5.08 28.03 |
0.00 0.00 |
7.87 51.40 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.75 17.04 |
16.57 17.24 |
-0.30 -1.73 |
19:44:09 09.02.2026 |
2.98 20.96 |
0.00 0.00 |
5.51 47.26 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.61 2.69 |
2.56 2.66 |
-0.07 -2.72 |
14:02:00 09.02.2026 |
0.34 15.20 |
0.00 0.00 |
1.62 165.58 |
