CECE Composite Index in USD 503097 / AT0000999693
3’594.28
Pkt
-3.32
Pkt
-0.09
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.18 48.98 |
48.15 49.45 |
-0.80 -1.63 |
15:08:40 23.12.2025 |
7.50 18.08 |
0.00 0.00 |
15.88 47.98 |
||
|
CEZ AS CZ0005112300 |
53.15 53.25 |
53.15 53.15 |
-0.10 -0.19 |
08:02:49 23.12.2025 |
1.00 1.91 |
0.00 0.00 |
14.69 38.10 |
||
|
Erste Group Bank AG AT0000652011 |
99.85 100.80 |
99.85 100.90 |
-0.95 -0.94 |
10:20:25 23.12.2025 |
17.15 20.60 |
30.85 44.36 |
41.28 69.82 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
4.97 5.23 |
4.97 5.01 |
-0.26 -4.99 |
09:23:07 23.12.2025 |
-0.63 -10.69 |
0.00 0.00 |
0.21 4.14 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
65.90 64.34 |
63.66 66.00 |
1.56 2.42 |
19:19:01 23.12.2025 |
30.93 92.58 |
0.00 0.00 |
36.84 133.96 |
||
|
Komercni Banka AS CZ0008019106 |
47.54 47.48 |
47.54 47.54 |
0.06 0.13 |
08:02:49 23.12.2025 |
4.96 11.67 |
0.00 0.00 |
14.00 41.82 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.46 4.75 |
4.46 4.69 |
-0.30 -6.21 |
17:14:43 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
1.73 57.28 |
||
|
mBank S.A. PLBRE0000012 |
248.20 247.70 |
248.20 248.20 |
0.50 0.20 |
08:02:49 23.12.2025 |
41.50 20.13 |
0.00 0.00 |
120.40 94.58 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.30 2.25 |
2.30 2.42 |
0.06 2.45 |
17:13:28 23.12.2025 |
0.20 9.49 |
0.00 0.00 |
0.57 34.01 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
90.74 89.88 |
89.70 90.74 |
0.86 0.96 |
16:40:55 23.12.2025 |
15.98 21.62 |
0.00 0.00 |
37.48 71.53 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.09 2.07 |
2.01 2.09 |
0.02 0.87 |
09:22:12 23.12.2025 |
-0.35 -14.53 |
0.00 0.00 |
0.71 52.71 |
||
|
Philip Morris CR AS CS0008418869 |
754.00 756.00 |
754.00 754.00 |
-2.00 -0.26 |
08:02:49 23.12.2025 |
21.00 2.86 |
0.00 0.00 |
96.00 14.55 |
||
|
PKN ORLEN PLPKN0000018 |
22.28 22.25 |
22.00 22.41 |
0.03 0.13 |
15:08:38 23.12.2025 |
2.58 13.10 |
0.00 0.00 |
11.43 105.71 |
||
|
PKO Bank Polski PLPKO0000016 |
20.03 20.41 |
19.69 20.43 |
-0.38 -1.86 |
15:08:56 23.12.2025 |
3.69 22.03 |
0.00 0.00 |
6.13 42.93 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.34 15.73 |
15.70 16.40 |
0.61 3.88 |
19:03:55 23.12.2025 |
0.49 3.22 |
0.00 0.00 |
5.15 48.61 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.22 2.12 |
2.00 2.22 |
0.10 4.62 |
09:22:51 23.12.2025 |
0.25 13.22 |
0.00 0.00 |
1.27 150.06 |
