CECE Composite Index in USD 503097 / AT0000999693
3’939.70
Pkt
30.31
Pkt
0.78
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
107.00 | 106.00 | 105.40 | 107.00 | 1.00 | 0.94 |
13:26 06.02.2026 |
38’109.24 CHF | ||
|
PKN ORLEN PLPKN0000018 |
26.06 | 25.24 | 25.21 | 26.06 | 0.82 | 3.25 |
18:43 06.02.2026 |
27’965.34 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
107.05 | 108.55 | 104.45 | 107.05 | -1.50 | -1.38 |
16:44 06.02.2026 |
26’469.92 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.20 | 22.34 | 21.56 | 22.28 | -0.14 | -0.63 |
16:40 06.02.2026 |
25’330.59 CHF | ||
|
CEZ AS CZ0005112300 |
49.90 | 50.00 | 49.90 | 49.90 | -0.10 | -0.20 |
08:04 06.02.2026 |
24’793.27 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
73.86 | 72.12 | 73.00 | 74.78 | 1.74 | 2.41 |
18:29 06.02.2026 |
13’529.95 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.04 | 16.88 | 16.28 | 17.06 | 0.16 | 0.95 |
15:18 06.02.2026 |
13’412.54 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.40 | 54.86 | 53.40 | 53.40 | -1.46 | -2.66 |
08:04 06.02.2026 |
13’142.89 CHF | ||
|
mBank PLBRE0000012 |
247.30 | 251.90 | 247.30 | 247.30 | -4.60 | -1.83 |
08:04 06.02.2026 |
9’842.38 CHF | ||
|
Komercni Banka AS CZ0008019106 |
51.95 | 52.30 | 51.95 | 51.95 | -0.35 | -0.67 |
12:42 06.02.2026 |
8’901.27 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.30 | 2.36 | 2.30 | 2.30 | -0.06 | -2.50 |
08:04 06.02.2026 |
4’808.36 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.17 | 5.30 | 5.17 | 5.17 | -0.13 | -2.45 |
08:04 06.02.2026 |
4’517.73 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.69 | 2.65 | 2.58 | 2.69 | 0.03 | 1.21 |
11:30 06.02.2026 |
4’303.98 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.11 |
08:04 06.02.2026 |
3’349.98 CHF | ||
|
Philip Morris CR AS CS0008418869 |
813.00 | 826.00 | 813.00 | 813.00 | -13.00 | -1.57 |
08:04 06.02.2026 |
1’448.96 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.70 | 6.08 | 5.70 | 5.70 | -0.38 | -6.31 |
08:04 06.02.2026 |
654.33 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
