CECE Composite Index in USD 503097 / AT0000999693
3’594.28
Pkt
-3.32
Pkt
-0.09
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.18 48.98 |
48.15 49.45 |
-0.80 -1.63 |
15:08:40 23.12.2025 |
6.87 16.57 |
0.00 0.00 |
15.68 48.04 |
||
|
CEZ AS CZ0005112300 |
53.15 53.25 |
53.15 53.15 |
-0.10 -0.19 |
08:02:49 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
14.15 37.24 |
||
|
Erste Group Bank AG AT0000652011 |
99.85 100.80 |
99.85 100.90 |
-0.95 -0.94 |
10:20:25 23.12.2025 |
19.00 23.11 |
30.95 44.06 |
42.32 71.88 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
4.97 5.23 |
4.97 5.01 |
-0.26 -4.99 |
09:23:07 23.12.2025 |
-0.85 -14.78 |
0.00 0.00 |
-0.10 -2.00 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
65.90 64.34 |
63.66 66.00 |
1.56 2.42 |
19:19:01 23.12.2025 |
30.07 91.93 |
0.00 0.00 |
34.92 125.34 |
||
|
Komercni Banka AS CZ0008019106 |
47.54 47.48 |
47.54 47.54 |
0.06 0.13 |
08:02:49 23.12.2025 |
4.62 10.96 |
0.00 0.00 |
13.40 40.14 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.46 4.75 |
4.46 4.69 |
-0.30 -6.21 |
17:14:43 23.12.2025 |
-0.09 -2.02 |
0.00 0.00 |
1.52 48.95 |
||
|
mBank S.A. PLBRE0000012 |
248.20 247.70 |
248.20 248.20 |
0.50 0.20 |
08:02:49 23.12.2025 |
35.80 16.89 |
0.00 0.00 |
120.65 94.96 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.30 2.25 |
2.30 2.42 |
0.06 2.45 |
17:13:28 23.12.2025 |
0.22 10.62 |
0.00 0.00 |
0.56 33.14 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
90.74 89.88 |
89.70 90.74 |
0.86 0.96 |
16:40:55 23.12.2025 |
15.40 20.68 |
0.00 0.00 |
38.48 74.86 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.09 2.07 |
2.01 2.09 |
0.02 0.87 |
09:22:12 23.12.2025 |
-0.46 -18.45 |
0.00 0.00 |
0.70 52.68 |
||
|
Philip Morris CR AS CS0008418869 |
754.00 756.00 |
754.00 754.00 |
-2.00 -0.26 |
08:02:49 23.12.2025 |
20.00 2.74 |
0.00 0.00 |
96.00 14.66 |
||
|
PKN ORLEN PLPKN0000018 |
22.28 22.25 |
22.00 22.41 |
0.03 0.13 |
15:08:38 23.12.2025 |
3.11 16.25 |
0.00 0.00 |
11.12 99.91 |
||
|
PKO Bank Polski PLPKO0000016 |
20.03 20.41 |
19.69 20.43 |
-0.38 -1.86 |
15:08:56 23.12.2025 |
3.95 24.31 |
0.00 0.00 |
6.03 42.50 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.34 15.73 |
15.70 16.40 |
0.61 3.88 |
19:03:55 23.12.2025 |
0.58 3.80 |
0.00 0.00 |
5.05 46.76 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.22 2.12 |
2.00 2.22 |
0.10 4.62 |
09:22:51 23.12.2025 |
0.02 1.08 |
0.00 0.00 |
1.12 131.71 |
