CECE Composite Index in USD 503097 / AT0000999693
3’939.70
Pkt
30.31
Pkt
0.78
%
17:45:00
Anzeige
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.40 54.86 |
53.40 53.40 |
-1.46 -2.66 |
08:04:02 06.02.2026 |
10.62 23.69 |
0.00 0.00 |
18.21 48.91 |
||
|
CEZ AS CZ0005112300 |
49.90 50.00 |
49.90 49.90 |
-0.10 -0.20 |
08:04:02 06.02.2026 |
-2.82 -5.34 |
0.00 0.00 |
8.92 21.72 |
||
|
Erste Group Bank AG AT0000652011 |
107.00 106.00 |
105.40 107.00 |
1.00 0.94 |
13:26:25 06.02.2026 |
19.80 22.32 |
26.50 32.32 |
49.42 83.65 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.70 6.08 |
5.70 5.70 |
-0.38 -6.31 |
08:04:02 06.02.2026 |
0.55 9.69 |
0.00 0.00 |
0.93 17.50 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
73.86 72.12 |
73.00 74.78 |
1.74 2.41 |
18:29:09 06.02.2026 |
34.17 78.86 |
0.00 0.00 |
47.83 161.21 |
||
|
Komercni Banka AS CZ0008019106 |
51.95 52.30 |
51.95 51.95 |
-0.35 -0.67 |
12:42:59 06.02.2026 |
6.46 14.41 |
0.00 0.00 |
15.60 43.70 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.17 5.30 |
5.17 5.17 |
-0.13 -2.45 |
08:04:02 06.02.2026 |
0.80 17.78 |
0.00 0.00 |
1.81 51.65 |
||
|
mBank S.A. PLBRE0000012 |
247.30 251.90 |
247.30 247.30 |
-4.60 -1.83 |
08:04:02 06.02.2026 |
18.90 8.06 |
0.00 0.00 |
106.20 72.10 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.71 2.71 |
2.71 2.71 |
0.00 0.11 |
08:04:02 06.02.2026 |
0.62 29.79 |
0.00 0.00 |
0.85 45.70 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
107.05 108.55 |
104.45 107.05 |
-1.50 -1.38 |
16:44:39 06.02.2026 |
27.13 32.52 |
0.00 0.00 |
52.57 90.67 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.30 2.36 |
2.30 2.30 |
-0.06 -2.50 |
08:04:02 06.02.2026 |
-0.24 -9.16 |
0.00 0.00 |
0.86 57.72 |
||
|
Philip Morris CR AS CS0008418869 |
813.00 826.00 |
813.00 813.00 |
-13.00 -1.57 |
08:04:01 06.02.2026 |
72.00 9.77 |
0.00 0.00 |
139.00 20.75 |
||
|
PKN ORLEN PLPKN0000018 |
26.06 25.24 |
25.21 26.06 |
0.82 3.25 |
18:43:54 06.02.2026 |
2.67 11.49 |
0.00 0.00 |
12.66 95.91 |
||
|
PKO Bank Polski PLPKO0000016 |
22.20 22.34 |
21.56 22.28 |
-0.14 -0.63 |
16:40:34 06.02.2026 |
5.08 28.03 |
0.00 0.00 |
7.87 51.40 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.04 16.88 |
16.28 17.06 |
0.16 0.95 |
15:18:13 06.02.2026 |
2.98 20.96 |
0.00 0.00 |
5.51 47.26 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.69 2.65 |
2.58 2.69 |
0.03 1.21 |
11:30:53 06.02.2026 |
0.34 15.20 |
0.00 0.00 |
1.62 165.58 |
