Bovespa 109405 / BRIBOVINDM18
167’035.00
Pkt
-845.00
Pkt
-0.50 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.10 2.80 |
2.88 3.10 |
0.30 10.71 |
10:58:25 16.01.2026 |
0.18 6.98 |
0.00 0.00 |
0.99 55.93 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.60 |
08:04:29 16.01.2026 |
0.76 30.89 |
0.00 0.00 |
0.72 28.80 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.42 1.28 |
1.30 1.42 |
0.14 10.94 |
16:54:42 16.01.2026 |
0.27 28.04 |
0.00 0.00 |
-0.54 -30.86 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.84 1.75 |
1.78 1.84 |
0.09 5.14 |
16:54:04 16.01.2026 |
0.03 1.76 |
0.00 0.00 |
-0.04 -2.26 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.64 3.46 |
3.48 3.64 |
0.18 5.20 |
16:54:47 16.01.2026 |
0.64 23.36 |
0.00 0.00 |
0.74 28.03 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.60 5.48 |
5.48 5.60 |
0.12 2.13 |
17:48:50 16.01.2026 |
0.35 6.65 |
0.00 0.00 |
-1.40 -19.98 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.23 5.23 |
5.19 5.30 |
0.00 0.00 |
19:01:10 16.01.2026 |
0.35 6.65 |
0.00 0.00 |
-1.40 -19.98 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.05 1.05 |
1.03 1.05 |
0.00 0.00 |
16:54:17 16.01.2026 |
0.34 48.57 |
0.00 0.00 |
0.33 46.48 |
||
|
Vale SA BRVALEACNOR0 |
12.92 12.90 |
12.89 13.10 |
0.02 0.12 |
21:38:49 16.01.2026 |
2.81 28.56 |
0.00 0.00 |
3.85 43.75 |
