Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.20 3.12 |
3.20 3.20 |
0.08 2.56 |
08:08:31 05.03.2026 |
0.34 10.69 |
0.00 0.00 |
1.60 83.33 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.74 3.62 |
3.72 3.74 |
0.12 3.31 |
09:28:38 05.03.2026 |
0.76 24.52 |
0.00 0.00 |
1.12 40.88 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.71 1.42 |
1.47 1.71 |
0.29 20.42 |
09:28:19 05.03.2026 |
0.34 30.09 |
0.00 0.00 |
-0.42 -22.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.90 1.85 |
1.90 1.90 |
0.05 2.70 |
08:08:31 05.03.2026 |
0.34 19.77 |
0.00 0.00 |
0.32 18.39 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.38 3.12 |
3.18 3.38 |
0.26 8.33 |
12:58:34 05.03.2026 |
0.30 9.43 |
0.00 0.00 |
0.70 25.18 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.19 6.92 |
7.05 7.20 |
0.27 3.92 |
13:23:17 05.03.2026 |
1.51 28.41 |
0.00 0.00 |
0.61 9.84 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.65 6.59 |
6.57 6.73 |
0.06 0.96 |
11:37:06 05.03.2026 |
1.51 28.41 |
0.00 0.00 |
0.61 9.84 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.09 1.05 |
1.09 1.09 |
0.04 3.81 |
08:08:31 05.03.2026 |
0.29 34.52 |
0.00 0.00 |
0.17 17.71 |
||
|
Vale SA BRVALEACNOR0 |
13.96 13.75 |
13.70 13.96 |
0.21 1.53 |
11:15:46 05.03.2026 |
2.99 26.87 |
0.00 0.00 |
4.70 50.00 |
