Bovespa 109405 / BRIBOVINDM18
162’685.00
Pkt
600.00
Pkt
0.37 %
22:31:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.18 3.06 |
3.18 3.20 |
0.12 3.92 |
19:49:39 03.12.2025 |
0.48 18.90 |
0.00 0.00 |
0.90 42.45 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.10 2.90 |
2.96 3.10 |
0.20 6.90 |
21:52:29 03.12.2025 |
0.52 22.61 |
0.00 0.00 |
0.26 10.16 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.13 1.13 |
1.13 1.13 |
0.00 0.00 |
08:04:36 03.12.2025 |
-0.05 -3.65 |
0.00 0.00 |
-0.74 -35.92 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.72 1.74 |
1.72 1.72 |
-0.02 -1.15 |
08:04:36 03.12.2025 |
-0.06 -3.26 |
0.00 0.00 |
-0.18 -9.18 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.18 2.98 |
3.18 3.18 |
0.20 6.71 |
08:02:38 03.12.2025 |
0.64 25.20 |
0.00 0.00 |
0.06 1.92 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.63 5.58 |
5.51 5.63 |
0.05 0.88 |
20:31:15 03.12.2025 |
0.19 3.78 |
0.00 0.00 |
-1.01 -16.07 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.32 5.29 |
5.28 5.32 |
0.03 0.55 |
17:23:42 03.12.2025 |
0.19 3.78 |
0.00 0.00 |
-1.01 -16.07 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.84 0.84 |
0.84 0.84 |
0.01 0.60 |
08:04:36 03.12.2025 |
0.19 28.24 |
0.00 0.00 |
-0.11 -11.58 |
||
|
Vale SA BRVALEACNOR0 |
11.15 10.82 |
10.80 11.22 |
0.33 3.05 |
21:41:15 03.12.2025 |
1.80 20.22 |
0.00 0.00 |
1.04 10.77 |
