Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.12 3.34 |
3.12 3.14 |
-0.22 -6.59 |
13:50:55 04.03.2026 |
0.22 7.19 |
0.00 0.00 |
1.34 69.07 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.62 3.90 |
3.62 3.62 |
-0.28 -7.18 |
08:09:19 04.03.2026 |
0.98 33.79 |
0.00 0.00 |
1.14 41.61 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.42 1.43 |
1.42 1.42 |
-0.01 -0.70 |
08:09:20 04.03.2026 |
0.30 26.55 |
0.00 0.00 |
-0.54 -27.41 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.85 1.99 |
1.85 1.85 |
-0.14 -7.04 |
08:09:19 04.03.2026 |
0.25 14.37 |
0.00 0.00 |
0.22 12.43 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.12 3.18 |
3.12 3.12 |
-0.06 -1.89 |
08:09:19 04.03.2026 |
0.54 18.12 |
0.00 0.00 |
0.84 31.34 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.92 7.27 |
6.92 7.40 |
-0.35 -4.81 |
20:37:26 04.03.2026 |
1.32 23.66 |
0.00 0.00 |
0.14 2.12 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.59 6.62 |
6.58 6.85 |
-0.03 -0.45 |
20:57:38 04.03.2026 |
1.32 23.66 |
0.00 0.00 |
0.14 2.12 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.05 1.13 |
1.05 1.05 |
-0.08 -7.08 |
08:09:19 04.03.2026 |
0.27 31.74 |
0.00 0.00 |
0.17 18.28 |
||
|
Vale SA BRVALEACNOR0 |
13.81 13.15 |
13.05 13.95 |
0.66 5.02 |
18:59:17 04.03.2026 |
3.25 29.68 |
0.00 0.00 |
4.70 49.47 |
