Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.64 2.80 |
2.64 2.64 |
-0.16 -5.71 |
08:07:28 17.10.2025 |
0.14 5.38 |
0.00 0.00 |
0.46 20.18 |
||
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:07:29 17.10.2025 |
0.54 23.48 |
0.00 0.00 |
-0.16 -5.33 |
||
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
0.96 0.98 |
0.96 0.96 |
-0.02 -1.54 |
08:07:28 17.10.2025 |
-0.33 -23.91 |
0.00 0.00 |
-1.81 -63.29 |
||
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.61 1.59 |
1.61 1.61 |
0.02 1.26 |
08:07:28 17.10.2025 |
0.27 17.65 |
0.00 0.00 |
0.03 1.69 |
||
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
2.16 1.89 |
1.93 2.16 |
0.27 14.29 |
09:35:59 17.10.2025 |
0.36 20.93 |
0.00 0.00 |
0.47 29.19 |
||
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.70 2.92 |
2.70 2.70 |
-0.22 -7.53 |
08:07:29 17.10.2025 |
0.26 10.57 |
0.00 0.00 |
-0.18 -6.21 |
||
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.14 5.20 |
5.12 5.19 |
-0.06 -1.17 |
16:31:39 17.10.2025 |
-0.21 -3.80 |
0.00 0.00 |
-1.58 -22.90 |
||
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.89 4.88 |
4.78 4.89 |
0.01 0.18 |
19:01:51 17.10.2025 |
-0.21 -3.80 |
0.00 0.00 |
-1.58 -22.90 |
||
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:07:29 17.10.2025 |
0.06 9.38 |
0.00 0.00 |
-0.30 -30.00 |
||
Vale SA BRVALEACNOR0 |
9.79 9.73 |
9.69 9.79 |
0.06 0.62 |
13:49:52 17.10.2025 |
1.08 12.53 |
0.00 0.00 |
-0.52 -5.09 |