Bovespa 109405 / BRIBOVINDM18
159’655.00
Pkt
-655.00
Pkt
-0.41 %
00:56:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.51 | 5.63 | 5.49 | 5.63 | -0.12 | -2.06 |
19:10 01.12.2025 |
64’635.58 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.30 | 5.25 | 5.24 | 5.32 | 0.05 | 0.93 |
17:32 01.12.2025 |
61’556.77 CHF | ||
|
Vale BRVALEACNOR0 |
10.75 | 10.70 | 10.75 | 10.94 | 0.05 | 0.49 |
21:50 01.12.2025 |
43’225.41 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
3.18 | 3.02 | 3.02 | 3.18 | 0.16 | 5.30 |
16:20 01.12.2025 |
31’224.87 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’277.54 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
19’953.40 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’362.05 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.00 | 3.18 | 3.00 | 3.00 | -0.18 | -5.66 |
08:12 01.12.2025 |
5’640.94 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.80 | 1.78 | 1.74 | 1.80 | 0.02 | 1.12 |
21:56 01.12.2025 |
4’942.45 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.88 | 2.82 | 2.88 | 2.88 | 0.06 | 2.13 |
08:12 01.12.2025 |
1’147.49 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.85 | 0.84 | 0.85 | 0.85 | 0.01 | 1.20 |
08:12 01.12.2025 |
1’000.48 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.14 | 1.32 | 1.14 | 1.14 | -0.18 | -13.64 |
08:12 01.12.2025 |
910.25 CHF |
