Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.55 | 5.59 | 5.45 | 5.55 | -0.04 | -0.70 |
21:28 12.09.2025 |
63’952.35 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.08 | 5.10 | 5.08 | 5.11 | -0.02 | -0.47 |
18:40 12.09.2025 |
59’082.49 CHF | ||
|
Vale BRVALEACNOR0 |
9.31 | 9.26 | 9.22 | 9.40 | 0.05 | 0.53 |
21:40 12.09.2025 |
36’210.28 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.56 | 2.76 | 2.56 | 2.56 | -0.20 | -7.25 |
08:01 12.09.2025 |
26’616.74 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
16’373.78 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
15’446.33 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 |
08:01 12.09.2025 |
5’461.67 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.60 | 2.58 | 2.60 | 2.60 | 0.02 | 0.78 |
08:01 12.09.2025 |
4’811.21 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.79 | 1.79 | 1.61 | 1.79 | 0.00 | 0.00 |
11:53 12.09.2025 |
4’661.62 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:01 12.09.2025 |
1’058.25 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.40 | 2.38 | 2.40 | 2.40 | 0.02 | 0.84 |
08:01 12.09.2025 |
986.30 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.69 | 0.68 | 0.69 | 0.69 | 0.01 | 1.48 |
08:01 12.09.2025 |
828.00 CHF |
