ATX Net Total Return 11814655 / AT0000A0JQ48
9’624.47
Pkt
65.38
Pkt
0.68
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.10 23.90 |
0.00 0.00 |
0.20 0.84 |
18:34:38 03.11.2025 |
-0.20 -0.83 |
-4.06 -16.78 |
-0.50 -2.05 |
||
|
Andritz AG AT0000730007 |
63.45 64.00 |
0.00 0.00 |
-0.55 -0.86 |
07:19:17 04.11.2025 |
4.95 8.08 |
3.15 5.00 |
10.85 19.60 |
||
|
CA Immobilien AT0000641352 |
24.04 24.18 |
0.00 0.00 |
-0.14 -0.58 |
08:23:12 03.11.2025 |
0.90 3.84 |
0.50 2.10 |
2.08 9.35 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.86 17.02 |
0.00 0.00 |
-0.16 -0.94 |
08:10:54 03.11.2025 |
-1.11 -6.09 |
-0.28 -1.61 |
2.18 14.59 |
||
|
Erste Group Bank AG AT0000652011 |
89.00 87.75 |
0.00 0.00 |
1.25 1.42 |
08:10:53 03.11.2025 |
4.50 5.59 |
25.60 43.06 |
33.31 64.38 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
25.40 25.20 |
0.00 0.00 |
0.20 0.79 |
08:10:53 03.11.2025 |
1.50 6.33 |
2.10 9.09 |
-0.35 -1.37 |
||
|
Lenzing AG AT0000644505 |
26.05 25.60 |
0.00 0.00 |
0.45 1.76 |
12:50:55 03.11.2025 |
1.10 4.47 |
-1.95 -7.05 |
-5.50 -17.63 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.00 79.40 |
0.00 0.00 |
0.60 0.76 |
07:06:05 04.11.2025 |
3.50 4.70 |
-6.30 -7.51 |
-3.40 -4.18 |
||
|
OMV AG AT0000743059 |
47.84 47.62 |
0.00 0.00 |
0.22 0.46 |
20:17:33 03.11.2025 |
2.78 6.22 |
1.90 4.17 |
9.36 24.57 |
||
|
Österreichische Post AG AT0000APOST4 |
30.25 30.15 |
0.00 0.00 |
0.10 0.33 |
10:50:23 03.11.2025 |
-0.70 -2.28 |
0.20 0.67 |
0.80 2.74 |
||
|
Raiffeisen AT0000606306 |
32.46 32.00 |
0.00 0.00 |
0.46 1.44 |
10:38:45 03.11.2025 |
6.04 23.74 |
8.00 34.07 |
14.99 90.90 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.05 29.25 |
0.00 0.00 |
-0.20 -0.68 |
08:23:12 03.11.2025 |
0.20 0.69 |
-2.10 -6.70 |
1.60 5.79 |
||
|
STRABAG SE AT000000STR1 |
69.20 68.00 |
0.00 0.00 |
1.20 1.76 |
21:30:29 03.11.2025 |
-13.10 -15.90 |
-8.00 -10.35 |
33.05 91.17 |
||
|
Telekom Austria AG AT0000720008 |
9.10 9.10 |
0.00 0.00 |
0.00 0.00 |
07:05:01 04.11.2025 |
-0.07 -0.76 |
0.30 3.41 |
1.49 19.58 |
||
|
Verbund AG AT0000746409 |
67.55 67.90 |
0.00 0.00 |
-0.35 -0.52 |
07:22:22 04.11.2025 |
2.30 3.52 |
-0.05 -0.07 |
-7.55 -10.04 |
||
|
Vienna Insurance AT0000908504 |
44.95 44.50 |
0.00 0.00 |
0.45 1.01 |
14:54:47 03.11.2025 |
-1.40 -3.02 |
3.05 7.28 |
15.70 53.68 |
||
|
voestalpine AG AT0000937503 |
30.20 30.38 |
0.00 0.00 |
-0.18 -0.59 |
07:21:38 04.11.2025 |
6.90 28.49 |
7.96 34.37 |
12.07 63.36 |
||
|
Wienerberger AG AT0000831706 |
25.76 25.76 |
0.00 0.00 |
0.00 0.00 |
08:23:12 03.11.2025 |
-3.58 -12.13 |
-4.94 -16.00 |
-1.76 -6.35 |
