ATX Net Total Return 11814655 / AT0000A0JQ48
9’240.66
Pkt
5.75
Pkt
0.06
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX NTR EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.25 | 82.80 | 82.25 | 82.95 | -0.55 | -0.66 |
16:29 12.09.2025 |
30’022.22 CHF | ||
|
Verbund AT0000746409 |
60.40 | 61.25 | 59.75 | 61.05 | -0.85 | -1.39 |
13:26 12.09.2025 |
19’716.78 CHF | ||
|
OMV AT0000743059 |
46.54 | 47.16 | 46.48 | 46.54 | -0.62 | -1.31 |
16:20 12.09.2025 |
14’235.58 CHF | ||
|
Raiffeisen AT0000606306 |
29.34 | 29.56 | 29.24 | 29.34 | -0.22 | -0.74 |
11:16 12.09.2025 |
9’094.62 CHF | ||
|
STRABAG AT000000STR1 |
78.20 | 78.70 | 78.00 | 79.60 | -0.50 | -0.64 |
19:37 12.09.2025 |
8’455.19 CHF | ||
|
Telekom Austria AT0000720008 |
9.63 | 9.61 | 9.62 | 9.75 | 0.02 | 0.21 |
21:40 12.09.2025 |
6’011.56 CHF | ||
|
Andritz AT0000730007 |
60.95 | 60.95 | 60.95 | 61.00 | 0.00 | 0.00 |
21:40 12.09.2025 |
5’591.26 CHF | ||
|
Vienna Insurance AT0000908504 |
44.60 | 44.50 | 44.60 | 44.60 | 0.10 | 0.22 |
08:01 12.09.2025 |
5’321.20 CHF | ||
|
voestalpine AT0000937503 |
28.64 | 28.22 | 28.42 | 28.64 | 0.42 | 1.49 |
21:40 12.09.2025 |
4’628.88 CHF | ||
|
EVN AT0000741053 |
23.35 | 23.05 | 23.20 | 23.35 | 0.30 | 1.30 |
10:03 12.09.2025 |
3’847.26 CHF | ||
|
Wienerberger AT0000831706 |
28.42 | 28.60 | 28.42 | 28.42 | -0.18 | -0.63 |
08:12 12.09.2025 |
2’923.80 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.42 | 18.21 | 18.42 | 18.42 | 0.21 | 1.15 |
08:01 12.09.2025 |
2’387.15 CHF | ||
|
CA Immobilien AT0000641352 |
22.68 | 22.24 | 22.68 | 22.68 | 0.44 | 1.98 |
08:12 12.09.2025 |
2’023.60 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.50 | 29.30 | 29.50 | 29.50 | 0.20 | 0.68 |
08:20 12.09.2025 |
1’849.05 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.10 | 82.20 | 82.10 | 83.80 | -0.10 | -0.12 |
21:40 12.09.2025 |
1’494.26 CHF | ||
|
Lenzing AT0000644505 |
26.55 | 26.40 | 26.55 | 26.60 | 0.15 | 0.57 |
09:34 12.09.2025 |
968.67 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:01 12.09.2025 |
803.82 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.10 | 26.25 | 26.10 | 26.10 | -0.15 | -0.57 |
08:12 12.09.2025 |
385.73 CHF |
