ATX Net Total Return 11814655 / AT0000A0JQ48
9’600.80
Pkt
41.71
Pkt
0.44
%
15:41:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 23.90 |
24.00 24.00 |
0.10 0.42 |
08:10:54 03.11.2025 |
-0.60 -2.44 |
-4.06 -16.78 |
-0.30 -1.23 |
||
|
Andritz AG AT0000730007 |
65.70 64.80 |
65.70 65.70 |
0.90 1.39 |
08:01:13 03.11.2025 |
-4.70 -7.05 |
-1.05 -1.67 |
0.90 1.47 |
||
|
CA Immobilien AT0000641352 |
24.04 24.18 |
24.04 24.04 |
-0.14 -0.58 |
08:23:12 03.11.2025 |
1.06 4.57 |
0.46 1.93 |
1.32 5.75 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.86 17.02 |
16.86 16.86 |
-0.16 -0.94 |
08:10:54 03.11.2025 |
-1.29 -6.97 |
-0.18 -1.03 |
1.94 12.70 |
||
|
Erste Group Bank AG AT0000652011 |
89.00 87.75 |
89.00 89.00 |
1.25 1.42 |
08:10:53 03.11.2025 |
4.80 6.03 |
25.00 42.05 |
35.62 72.95 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
08:10:53 03.11.2025 |
0.90 3.74 |
1.85 8.01 |
-0.95 -3.67 |
||
|
Lenzing AG AT0000644505 |
26.05 25.60 |
25.85 26.20 |
0.45 1.76 |
12:50:55 03.11.2025 |
-0.05 -0.20 |
-2.20 -7.96 |
-5.85 -18.69 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
78.90 79.00 |
78.90 79.00 |
-0.10 -0.13 |
09:06:36 03.11.2025 |
4.70 6.27 |
-6.30 -7.51 |
-1.10 -1.36 |
||
|
OMV AG AT0000743059 |
47.70 47.62 |
47.56 47.76 |
0.08 0.17 |
14:46:50 03.11.2025 |
0.66 1.42 |
1.42 3.12 |
8.46 21.96 |
||
|
Österreichische Post AG AT0000APOST4 |
30.25 30.15 |
30.00 30.25 |
0.10 0.33 |
10:50:23 03.11.2025 |
-0.80 -2.60 |
0.25 0.84 |
1.30 4.53 |
||
|
Raiffeisen AT0000606306 |
32.46 32.00 |
32.00 32.46 |
0.46 1.44 |
10:38:45 03.11.2025 |
4.56 17.84 |
6.64 28.28 |
12.44 70.36 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.05 29.25 |
29.05 29.05 |
-0.20 -0.68 |
08:23:12 03.11.2025 |
-0.50 -1.69 |
-2.35 -7.50 |
0.85 3.02 |
||
|
STRABAG SE AT000000STR1 |
69.10 68.00 |
67.60 69.10 |
1.10 1.62 |
13:22:42 03.11.2025 |
-13.10 -15.96 |
-8.30 -10.74 |
32.20 87.50 |
||
|
Telekom Austria AG AT0000720008 |
9.13 9.16 |
9.13 9.13 |
-0.03 -0.33 |
08:08:14 03.11.2025 |
-0.24 -2.58 |
0.30 3.41 |
1.22 15.58 |
||
|
Verbund AG AT0000746409 |
66.75 66.80 |
66.75 66.75 |
-0.05 -0.07 |
08:01:53 03.11.2025 |
-0.40 -0.61 |
-2.40 -3.55 |
-12.05 -15.58 |
||
|
Vienna Insurance AT0000908504 |
44.95 44.50 |
44.80 45.00 |
0.45 1.01 |
14:54:47 03.11.2025 |
-1.35 -2.96 |
2.35 5.61 |
15.05 51.54 |
||
|
voestalpine AG AT0000937503 |
30.50 30.62 |
30.50 30.76 |
-0.12 -0.39 |
14:15:23 03.11.2025 |
6.12 24.80 |
7.64 32.99 |
11.44 59.09 |
||
|
Wienerberger AG AT0000831706 |
25.76 25.76 |
25.76 25.76 |
0.00 0.00 |
08:23:12 03.11.2025 |
-4.26 -14.08 |
-4.88 -15.80 |
-1.80 -6.47 |
