Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
15.44 15.46 |
14.88 15.90 |
-0.02 -0.13 |
15:43:12 19.12.2025 |
4.24 37.52 |
0.00 0.00 |
6.64 74.61 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.26 43.64 |
43.26 43.26 |
-0.38 -0.87 |
08:01:37 19.12.2025 |
1.12 2.71 |
0.00 0.00 |
9.94 30.58 |
||
|
Ellaktor SA GRS191213008 |
1.85 1.83 |
1.85 1.85 |
0.02 0.98 |
08:03:25 19.12.2025 |
0.61 45.19 |
0.00 0.00 |
0.09 5.04 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.42 3.47 |
0.00 0.00 |
-0.04 -1.27 |
08:03:36 10.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.09 4.10 |
4.09 4.09 |
-0.01 -0.12 |
08:03:26 19.12.2025 |
-0.22 -4.97 |
0.00 0.00 |
0.51 14.01 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
24.20 25.26 |
24.20 24.20 |
-1.06 -4.20 |
08:08:56 19.12.2025 |
2.00 8.88 |
0.00 0.00 |
6.50 36.07 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.12 17.90 |
18.12 18.12 |
0.22 1.23 |
08:08:56 19.12.2025 |
-1.07 -5.56 |
0.00 0.00 |
2.96 19.46 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.11 6.09 |
5.99 6.11 |
0.02 0.33 |
15:29:01 19.12.2025 |
-0.76 -11.26 |
0.00 0.00 |
1.66 38.18 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.21 8.21 |
8.21 8.21 |
0.00 0.00 |
08:08:56 19.12.2025 |
-0.05 -0.60 |
0.00 0.00 |
0.96 13.19 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.93 3.00 |
2.93 2.93 |
-0.07 -2.33 |
08:08:56 19.12.2025 |
-0.29 -8.90 |
0.00 0.00 |
0.46 18.09 |
||
|
Jumbo SA GRS282183003 |
26.82 26.68 |
26.82 26.82 |
0.14 0.52 |
08:08:56 19.12.2025 |
-3.82 -12.51 |
0.00 0.00 |
1.82 7.31 |
||
|
Lamda Development SA GRS245213004 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:08:56 19.12.2025 |
-0.27 -3.81 |
0.00 0.00 |
-0.30 -4.21 |
||
|
Motor Oil GRS426003000 |
30.28 29.76 |
30.28 30.28 |
0.52 1.75 |
08:08:56 19.12.2025 |
4.36 17.18 |
0.00 0.00 |
9.04 43.67 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.27 13.05 |
13.09 13.27 |
0.22 1.69 |
15:58:31 19.12.2025 |
1.22 10.32 |
0.00 0.00 |
5.45 71.71 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.59 16.55 |
16.59 16.59 |
0.04 0.24 |
08:08:56 19.12.2025 |
0.43 2.64 |
0.00 0.00 |
2.20 15.17 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.80 39.75 |
39.80 39.80 |
0.05 0.13 |
08:03:25 19.12.2025 |
-4.60 -10.43 |
0.00 0.00 |
9.60 32.11 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.61 17.75 |
17.61 17.61 |
-0.14 -0.79 |
08:08:56 19.12.2025 |
3.96 28.63 |
0.00 0.00 |
6.19 53.36 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.30 19.60 |
19.30 20.20 |
-0.30 -1.53 |
21:55:02 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
12.08 11.82 |
11.70 12.08 |
0.26 2.20 |
10:23:57 19.12.2025 |
5.19 77.58 |
0.00 0.00 |
6.50 120.82 |
