Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
14.82 13.80 |
13.88 14.82 |
1.02 7.39 |
18:23:43 31.10.2025 |
5.56 54.62 |
0.00 0.00 |
7.34 87.38 |
||
|
Coca-Cola HBC AG CH0198251305 |
39.74 39.54 |
39.14 39.74 |
0.20 0.51 |
17:00:57 31.10.2025 |
-6.42 -14.00 |
0.00 0.00 |
7.40 23.10 |
||
|
Ellaktor SA GRS191213008 |
1.52 1.53 |
1.52 1.52 |
-0.01 -0.79 |
08:05:14 31.10.2025 |
0.23 18.40 |
0.00 0.00 |
-0.28 -15.81 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.17 3.42 |
3.17 3.34 |
-0.26 -7.51 |
20:05:08 31.10.2025 |
0.14 4.20 |
0.00 0.00 |
1.44 75.58 |
||
|
Fourlis Holding SA GRS096003009 |
4.00 3.98 |
4.00 4.00 |
0.03 0.63 |
08:05:14 31.10.2025 |
-0.24 -5.67 |
0.00 0.00 |
0.30 7.98 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.68 23.42 |
22.68 22.68 |
-0.74 -3.16 |
08:06:01 31.10.2025 |
3.06 14.97 |
0.00 0.00 |
6.14 35.37 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.47 18.34 |
17.89 18.49 |
0.13 0.71 |
15:22:35 31.10.2025 |
-0.71 -3.68 |
0.00 0.00 |
2.65 16.66 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.18 6.14 |
6.15 6.18 |
0.04 0.65 |
15:29:01 31.10.2025 |
-1.08 -14.92 |
0.00 0.00 |
2.19 55.16 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.73 7.91 |
7.73 7.73 |
-0.19 -2.34 |
08:06:01 31.10.2025 |
0.44 5.77 |
0.00 0.00 |
1.30 19.14 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
2.94 2.98 |
2.94 3.04 |
-0.04 -1.18 |
11:37:45 31.10.2025 |
-0.29 -8.65 |
0.00 0.00 |
0.68 28.91 |
||
|
Jumbo SA GRS282183003 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:06:01 31.10.2025 |
-3.00 -10.20 |
0.00 0.00 |
1.90 7.75 |
||
|
Lamda Development SA GRS245213004 |
7.48 7.21 |
7.21 7.48 |
0.27 3.74 |
15:37:09 31.10.2025 |
0.89 13.48 |
0.00 0.00 |
0.43 6.09 |
||
|
Motor Oil GRS426003000 |
25.62 26.22 |
25.62 25.62 |
-0.60 -2.29 |
08:06:01 31.10.2025 |
0.32 1.29 |
0.00 0.00 |
5.25 26.40 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.65 12.81 |
12.65 12.81 |
-0.16 -1.25 |
10:55:03 31.10.2025 |
0.77 6.48 |
0.00 0.00 |
5.55 78.17 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.16 16.05 |
16.16 16.16 |
0.11 0.69 |
08:06:01 31.10.2025 |
0.29 1.87 |
0.00 0.00 |
0.19 1.22 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.80 43.30 |
42.80 42.80 |
-0.50 -1.15 |
08:05:14 31.10.2025 |
-4.90 -10.05 |
0.00 0.00 |
16.35 59.45 |
||
|
Public Power Corp. of Greece GRS434003000 |
15.02 14.90 |
15.02 15.02 |
0.12 0.81 |
08:06:01 31.10.2025 |
0.81 5.84 |
0.00 0.00 |
2.92 24.81 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.30 19.00 |
19.00 19.30 |
0.30 1.58 |
21:55:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
8.06 8.14 |
8.06 8.06 |
-0.08 -0.98 |
08:05:34 31.10.2025 |
2.15 36.07 |
0.00 0.00 |
2.89 55.36 |
