Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
15.46 15.54 |
0.00 0.00 |
-0.08 -0.51 |
08:04:56 18.12.2025 |
4.12 35.64 |
0.00 0.00 |
6.68 74.22 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.64 42.44 |
0.00 0.00 |
1.20 2.83 |
12:50:33 18.12.2025 |
1.08 2.62 |
0.00 0.00 |
8.96 26.83 |
||
|
Ellaktor SA GRS191213008 |
1.83 1.96 |
0.00 0.00 |
-0.13 -6.63 |
08:04:29 18.12.2025 |
0.46 33.77 |
0.00 0.00 |
-0.01 -0.65 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.42 3.47 |
0.00 0.00 |
-0.04 -1.27 |
08:03:36 10.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.10 4.11 |
0.00 0.00 |
-0.01 -0.24 |
08:04:29 18.12.2025 |
-0.27 -6.06 |
0.00 0.00 |
0.51 14.01 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.26 24.52 |
0.00 0.00 |
0.74 3.02 |
12:50:55 18.12.2025 |
2.00 8.52 |
0.00 0.00 |
7.38 40.77 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.90 18.17 |
0.00 0.00 |
-0.27 -1.49 |
15:23:02 18.12.2025 |
-1.28 -6.49 |
0.00 0.00 |
3.04 19.75 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.09 5.99 |
0.00 0.00 |
0.10 1.67 |
15:29:02 18.12.2025 |
-0.85 -12.43 |
0.00 0.00 |
1.99 49.75 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.21 8.24 |
0.00 0.00 |
-0.04 -0.42 |
08:07:35 18.12.2025 |
0.03 0.36 |
0.00 0.00 |
1.06 14.56 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.00 2.97 |
0.00 0.00 |
0.03 1.01 |
10:21:47 18.12.2025 |
-0.29 -8.76 |
0.00 0.00 |
0.40 15.56 |
||
|
Jumbo SA GRS282183003 |
26.68 26.72 |
0.00 0.00 |
-0.04 -0.15 |
08:07:35 18.12.2025 |
-3.94 -12.76 |
0.00 0.00 |
1.32 5.15 |
||
|
Lamda Development SA GRS245213004 |
6.80 6.82 |
0.00 0.00 |
-0.02 -0.29 |
08:07:35 18.12.2025 |
-0.45 -6.08 |
0.00 0.00 |
-0.70 -9.15 |
||
|
Motor Oil GRS426003000 |
29.76 29.74 |
0.00 0.00 |
0.02 0.07 |
08:07:35 18.12.2025 |
4.70 18.53 |
0.00 0.00 |
9.80 48.37 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
13.05 13.04 |
0.00 0.00 |
0.01 0.04 |
08:07:35 18.12.2025 |
1.13 9.50 |
0.00 0.00 |
5.39 70.51 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.55 16.70 |
0.00 0.00 |
-0.15 -0.90 |
08:07:35 18.12.2025 |
0.49 3.00 |
0.00 0.00 |
2.10 14.28 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.75 39.50 |
0.00 0.00 |
0.25 0.63 |
08:04:29 18.12.2025 |
-5.00 -11.06 |
0.00 0.00 |
10.85 36.97 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.75 17.79 |
0.00 0.00 |
-0.04 -0.22 |
08:07:35 18.12.2025 |
3.47 24.42 |
0.00 0.00 |
5.90 50.08 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.60 19.50 |
0.00 0.00 |
0.10 0.51 |
21:55:01 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
11.82 11.88 |
0.00 0.00 |
-0.06 -0.51 |
08:04:56 18.12.2025 |
5.04 74.34 |
0.00 0.00 |
6.38 117.28 |
