Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
10.70 10.46 |
10.70 10.70 |
0.24 2.29 |
08:03:26 12.09.2025 |
2.00 21.51 |
0.00 0.00 |
2.15 23.50 |
||
|
Coca-Cola HBC AG CH0198251305 |
42.66 42.84 |
42.66 42.66 |
-0.18 -0.42 |
08:01:32 12.09.2025 |
-2.54 -5.55 |
0.00 0.00 |
9.84 29.48 |
||
|
Ellaktor SA GRS191213008 |
1.33 1.32 |
1.33 1.33 |
0.01 1.06 |
08:01:32 12.09.2025 |
-0.12 -8.75 |
0.00 0.00 |
-0.73 -37.18 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.27 3.19 |
3.23 3.27 |
0.08 2.60 |
14:41:10 12.09.2025 |
0.41 14.81 |
0.00 0.00 |
1.18 60.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.39 4.29 |
4.39 4.39 |
0.10 2.33 |
08:01:32 12.09.2025 |
0.08 2.11 |
0.00 0.00 |
0.05 1.31 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
23.00 22.86 |
22.28 23.18 |
0.14 0.61 |
14:31:30 12.09.2025 |
3.26 16.96 |
0.00 0.00 |
5.60 33.18 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.11 19.45 |
18.98 19.11 |
-0.34 -1.75 |
18:36:21 12.09.2025 |
-0.99 -4.91 |
0.00 0.00 |
3.51 22.41 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.87 6.86 |
6.82 6.87 |
0.01 0.15 |
15:29:02 12.09.2025 |
1.07 17.20 |
0.00 0.00 |
3.11 74.19 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.52 8.50 |
8.52 8.52 |
0.02 0.18 |
08:05:22 12.09.2025 |
0.40 5.15 |
0.00 0.00 |
1.21 17.30 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.23 3.15 |
3.23 3.23 |
0.09 2.70 |
08:05:22 12.09.2025 |
0.33 10.47 |
0.00 0.00 |
1.32 62.17 |
||
|
Jumbo SA GRS282183003 |
30.96 31.38 |
30.96 30.96 |
-0.42 -1.34 |
08:05:22 12.09.2025 |
2.08 7.32 |
0.00 0.00 |
6.50 27.08 |
||
|
Lamda Development SA GRS245213004 |
7.05 6.85 |
6.95 7.05 |
0.20 2.92 |
10:31:59 12.09.2025 |
0.92 14.89 |
0.00 0.00 |
0.17 2.45 |
||
|
Motor Oil GRS426003000 |
24.94 24.44 |
24.94 24.94 |
0.50 2.05 |
08:05:22 12.09.2025 |
0.24 0.97 |
0.00 0.00 |
3.54 16.59 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 65.05 |
0.00 0.00 |
18.95 29.13 |
23:20:00 10.09.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
12.15 11.98 |
12.15 12.15 |
0.17 1.38 |
08:05:22 12.09.2025 |
1.43 13.31 |
0.00 0.00 |
4.63 61.41 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
08:05:22 12.09.2025 |
-1.30 -7.45 |
0.00 0.00 |
1.61 11.08 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.75 43.50 |
43.70 43.75 |
0.25 0.57 |
09:54:01 12.09.2025 |
-6.90 -13.75 |
0.00 0.00 |
16.90 64.02 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.91 13.88 |
13.91 13.91 |
0.03 0.22 |
08:05:22 12.09.2025 |
1.04 7.69 |
0.00 0.00 |
3.21 28.26 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:20:03 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
6.42 6.56 |
6.42 6.42 |
-0.14 -2.13 |
08:03:26 12.09.2025 |
0.74 13.36 |
0.00 0.00 |
0.73 13.15 |
