Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Cenergy Holdings S.A. Registered Shs BE0974303357 |
19.60 19.50 |
19.60 19.60 |
0.10 0.51 |
08:06:37 02.02.2026 |
2.80 17.79 |
0.00 0.00 |
9.17 97.87 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.02 46.12 |
44.02 44.02 |
-2.10 -4.55 |
08:18:44 02.02.2026 |
4.86 12.32 |
0.00 0.00 |
10.76 32.08 |
||
|
Ellaktor SA GRS191213008 |
1.31 1.34 |
1.31 1.31 |
-0.03 -2.53 |
08:17:39 02.02.2026 |
-0.10 -6.88 |
0.00 0.00 |
-0.81 -36.84 |
||
|
Eurobank Ergasias S.A. GRS323003012 |
3.50 3.40 |
0.00 0.00 |
0.10 2.94 |
11:10:47 16.12.2025 |
0.26 7.93 |
0.00 0.00 |
1.28 58.66 |
||
|
Fourlis Holding SA GRS096003009 |
4.19 4.14 |
4.19 4.19 |
0.05 1.21 |
08:17:39 02.02.2026 |
0.20 5.01 |
0.00 0.00 |
0.25 6.21 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
33.30 33.46 |
31.92 33.30 |
-0.16 -0.48 |
14:36:59 02.02.2026 |
9.66 41.11 |
0.00 0.00 |
15.04 83.00 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.30 17.13 |
17.10 17.30 |
0.17 0.99 |
10:39:04 02.02.2026 |
-1.38 -7.44 |
0.00 0.00 |
0.71 4.31 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.90 5.82 |
5.79 5.90 |
0.08 1.37 |
10:34:03 02.02.2026 |
-0.27 -4.38 |
0.00 0.00 |
0.98 19.84 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.95 8.81 |
8.95 8.95 |
0.14 1.59 |
08:36:49 02.02.2026 |
0.60 7.44 |
0.00 0.00 |
1.37 18.71 |
||
|
HOLDING Company ADMIE (IPTO) S.A. GRS518003009 |
3.00 3.03 |
3.00 3.02 |
-0.03 -0.83 |
12:29:02 02.02.2026 |
-0.02 -0.66 |
0.00 0.00 |
0.34 12.62 |
||
|
Jumbo SA GRS282183003 |
24.56 24.66 |
24.56 24.56 |
-0.10 -0.41 |
08:36:49 02.02.2026 |
-1.98 -7.49 |
0.00 0.00 |
-1.82 -6.93 |
||
|
Lamda Development SA GRS245213004 |
6.94 7.03 |
6.94 6.94 |
-0.09 -1.28 |
08:36:49 02.02.2026 |
-0.53 -7.08 |
0.00 0.00 |
0.11 1.61 |
||
|
Motor Oil GRS426003000 |
33.46 33.48 |
33.46 33.46 |
-0.02 -0.06 |
08:36:49 02.02.2026 |
8.06 32.06 |
0.00 0.00 |
12.16 57.79 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
National Bank of Greece GRS003003035 |
14.71 14.95 |
14.71 14.71 |
-0.24 -1.57 |
08:36:49 02.02.2026 |
2.86 22.61 |
0.00 0.00 |
7.19 86.51 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.54 15.64 |
15.54 15.54 |
-0.10 -0.64 |
08:36:49 02.02.2026 |
-0.22 -1.39 |
0.00 0.00 |
0.89 6.06 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.30 40.00 |
39.25 40.30 |
0.30 0.75 |
09:13:30 02.02.2026 |
-4.00 -9.12 |
0.00 0.00 |
8.20 25.91 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.72 19.88 |
19.72 19.72 |
-0.16 -0.80 |
08:36:49 02.02.2026 |
4.40 29.95 |
0.00 0.00 |
6.09 46.85 |
||
|
Saratoga Investment Corp Registered Shs US80349A2087 |
19.60 19.70 |
19.60 19.60 |
-0.10 -0.51 |
08:10:01 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
Viohalco SA BE0974271034 |
12.60 13.14 |
12.60 12.60 |
-0.54 -4.11 |
08:17:40 02.02.2026 |
4.79 59.06 |
0.00 0.00 |
7.10 122.41 |
