Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
39.74 | 39.54 | 39.14 | 39.74 | 0.20 | 0.51 |
17:00 31.10.2025 |
13’247.55 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.17 | 3.42 | 3.17 | 3.34 | -0.26 | -7.51 |
20:05 31.10.2025 |
11’082.41 CHF | ||
|
National Bank of Greece GRS003003035 |
12.65 | 12.81 | 12.65 | 12.81 | -0.16 | -1.25 |
10:55 31.10.2025 |
10’770.25 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’845.68 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.47 | 18.34 | 17.89 | 18.49 | 0.13 | 0.71 |
15:22 31.10.2025 |
5’976.70 CHF | ||
|
OTE Group GRS260333000 |
16.16 | 16.05 | 16.16 | 16.16 | 0.11 | 0.69 |
08:06 31.10.2025 |
5’948.38 CHF | ||
|
GRS434003000 |
15.02 | 14.90 | 15.02 | 15.02 | 0.12 | 0.81 |
08:06 31.10.2025 |
4’910.16 CHF | ||
|
Jumbo GRS282183003 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:06 31.10.2025 |
3’435.86 CHF | ||
|
Cenergy Holdings BE0974303357 |
14.82 | 13.80 | 13.88 | 14.82 | 1.02 | 7.39 |
18:23 31.10.2025 |
2’838.65 CHF | ||
|
Motor Oil GRS426003000 |
25.62 | 26.22 | 25.62 | 25.62 | -0.60 | -2.29 |
08:06 31.10.2025 |
2’617.31 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’185.73 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.73 | 7.91 | 7.73 | 7.73 | -0.19 | -2.34 |
08:06 31.10.2025 |
2’168.10 CHF | ||
|
GEK Terna GRS145003000 |
22.68 | 23.42 | 22.68 | 22.68 | -0.74 | -3.16 |
08:06 31.10.2025 |
2’153.80 CHF | ||
|
Viohalco BE0974271034 |
8.06 | 8.14 | 8.06 | 8.06 | -0.08 | -0.98 |
08:05 31.10.2025 |
2’045.59 CHF | ||
|
Lamda Development GRS245213004 |
7.48 | 7.21 | 7.21 | 7.48 | 0.27 | 3.74 |
15:37 31.10.2025 |
1’180.48 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.80 | 43.30 | 42.80 | 42.80 | -0.50 | -1.15 |
08:05 31.10.2025 |
998.14 CHF | ||
|
GRS518003009 |
2.94 | 2.98 | 2.94 | 3.04 | -0.04 | -1.18 |
11:37 31.10.2025 |
642.41 CHF | ||
|
Ellaktor GRS191213008 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.79 |
08:05 31.10.2025 |
502.55 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.18 | 6.14 | 6.15 | 6.18 | 0.04 | 0.65 |
15:29 31.10.2025 |
335.17 CHF | ||
|
Saratoga Investment US80349A2087 |
19.30 | 19.00 | 19.00 | 19.30 | 0.30 | 1.58 |
21:55 31.10.2025 |
291.59 CHF | ||
|
Fourlis GRS096003009 |
4.00 | 3.98 | 4.00 | 4.00 | 0.03 | 0.63 |
08:05 31.10.2025 |
186.23 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
