Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.02 | 46.12 | 44.02 | 44.02 | -2.10 | -4.55 |
08:18 02.02.2026 |
15’198.13 CHF | ||
|
National Bank of Greece GRS003003035 |
14.71 | 14.95 | 0.00 | 0.00 | -0.24 | -1.57 |
08:07 02.02.2026 |
12’380.12 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’759.42 CHF | ||
|
GRS434003000 |
19.72 | 19.88 | 0.00 | 0.00 | -0.16 | -0.80 |
07:40 02.02.2026 |
6’412.97 CHF | ||
|
OTE Group GRS260333000 |
15.54 | 15.64 | 0.00 | 0.00 | -0.10 | -0.64 |
07:40 02.02.2026 |
5’731.01 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.24 | 17.13 | 17.24 | 17.24 | 0.11 | 0.64 |
08:04 02.02.2026 |
5’589.05 CHF | ||
|
Cenergy Holdings BE0974303357 |
19.60 | 19.50 | 19.60 | 19.60 | 0.10 | 0.51 |
08:06 02.02.2026 |
3’776.10 CHF | ||
|
Motor Oil GRS426003000 |
33.46 | 33.48 | 0.00 | 0.00 | -0.02 | -0.06 |
07:40 02.02.2026 |
3’372.93 CHF | ||
|
Jumbo GRS282183003 |
24.56 | 24.66 | 0.00 | 0.00 | -0.10 | -0.41 |
07:40 02.02.2026 |
3’084.60 CHF | ||
|
Viohalco BE0974271034 |
12.60 | 13.14 | 12.60 | 12.60 | -0.54 | -4.11 |
08:17 02.02.2026 |
3’065.37 CHF | ||
|
GEK Terna GRS145003000 |
32.64 | 33.46 | 0.00 | 0.00 | -0.82 | -2.45 |
07:40 02.02.2026 |
3’049.62 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.95 | 8.81 | 0.00 | 0.00 | 0.14 | 1.59 |
08:07 02.02.2026 |
2’541.47 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’158.18 CHF | ||
|
Lamda Development GRS245213004 |
6.94 | 7.03 | 0.00 | 0.00 | -0.09 | -1.28 |
07:40 02.02.2026 |
1’108.62 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.25 | 40.00 | 39.25 | 39.25 | -0.75 | -1.88 |
08:17 02.02.2026 |
912.22 CHF | ||
|
GRS518003009 |
3.02 | 3.03 | 0.00 | 0.00 | -0.01 | -0.17 |
07:40 02.02.2026 |
652.37 CHF | ||
|
Ellaktor GRS191213008 |
1.31 | 1.34 | 1.31 | 1.31 | -0.03 | -2.53 |
08:17 02.02.2026 |
439.52 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.87 | 5.82 | 0.00 | 0.00 | 0.05 | 0.86 |
08:30 02.02.2026 |
311.33 CHF | ||
|
Saratoga Investment US80349A2087 |
19.60 | 19.70 | 19.60 | 19.60 | -0.10 | -0.51 |
08:10 02.02.2026 |
295.55 CHF | ||
|
Fourlis GRS096003009 |
4.19 | 4.14 | 4.19 | 4.19 | 0.05 | 1.21 |
08:17 02.02.2026 |
197.55 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Eurobank Ergasias GRS323003012 |
3.50 | 3.40 | 0.00 | 0.00 | 0.10 | 2.94 |
11:10 16.12.2025 |
- |
