Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
42.66 | 42.84 | 42.66 | 42.66 | -0.18 | -0.42 |
08:01 12.09.2025 |
14’586.91 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.27 | 3.19 | 3.23 | 3.27 | 0.08 | 2.60 |
14:41 12.09.2025 |
11’242.76 CHF | ||
|
National Bank of Greece GRS003003035 |
12.15 | 11.98 | 12.15 | 12.15 | 0.17 | 1.38 |
08:05 12.09.2025 |
10’530.28 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 65.05 | 0.00 | 0.00 | 18.95 | 29.13 |
23:20 10.09.2025 |
6’887.70 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.11 | 19.45 | 18.98 | 19.11 | -0.34 | -1.75 |
18:36 12.09.2025 |
6’479.05 CHF | ||
|
OTE Group GRS260333000 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:05 12.09.2025 |
6’212.40 CHF | ||
|
GRS434003000 |
13.91 | 13.88 | 13.91 | 13.91 | 0.03 | 0.22 |
08:05 12.09.2025 |
4’698.03 CHF | ||
|
Jumbo GRS282183003 |
30.96 | 31.38 | 30.96 | 30.96 | -0.42 | -1.34 |
08:05 12.09.2025 |
3’981.64 CHF | ||
|
Motor Oil GRS426003000 |
24.94 | 24.44 | 24.94 | 24.94 | 0.50 | 2.05 |
08:05 12.09.2025 |
2’600.99 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.52 | 8.50 | 8.52 | 8.52 | 0.02 | 0.18 |
08:05 12.09.2025 |
2’418.39 CHF | ||
|
Cenergy Holdings BE0974303357 |
10.70 | 10.46 | 10.70 | 10.70 | 0.24 | 2.29 |
08:03 12.09.2025 |
2’233.29 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’199.14 CHF | ||
|
GEK Terna GRS145003000 |
23.00 | 22.86 | 22.28 | 23.18 | 0.14 | 0.61 |
14:31 12.09.2025 |
2’142.34 CHF | ||
|
Viohalco BE0974271034 |
6.42 | 6.56 | 6.42 | 6.42 | -0.14 | -2.13 |
08:03 12.09.2025 |
1’641.68 CHF | ||
|
Lamda Development GRS245213004 |
7.05 | 6.85 | 6.95 | 7.05 | 0.20 | 2.92 |
10:31 12.09.2025 |
1’151.41 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.75 | 43.50 | 43.70 | 43.75 | 0.25 | 0.57 |
09:54 12.09.2025 |
1’034.63 CHF | ||
|
GRS518003009 |
3.23 | 3.15 | 3.23 | 3.23 | 0.09 | 2.70 |
08:05 12.09.2025 |
718.89 CHF | ||
|
Ellaktor GRS191213008 |
1.33 | 1.32 | 1.33 | 1.33 | 0.01 | 1.06 |
08:01 12.09.2025 |
450.46 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.87 | 6.86 | 6.82 | 6.87 | 0.01 | 0.15 |
15:29 12.09.2025 |
374.52 CHF | ||
|
Saratoga Investment US80349A2087 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:20 12.09.2025 |
311.46 CHF | ||
|
Fourlis GRS096003009 |
4.39 | 4.29 | 4.39 | 4.39 | 0.10 | 2.33 |
08:01 12.09.2025 |
208.60 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
