Athex 20 717637 / GRI99201A006
2’028.82
Pkt
5.27
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.64 | 42.44 | 42.62 | 43.64 | 1.20 | 2.83 |
12:50 18.12.2025 |
14’431.19 CHF | ||
|
Eurobank Ergasias GRS323003012 |
3.42 | 3.47 | 0.00 | 0.00 | -0.04 | -1.27 |
08:03 10.12.2025 |
11’803.11 CHF | ||
|
National Bank of Greece GRS003003035 |
13.05 | 13.04 | 13.05 | 13.05 | 0.01 | 0.04 |
08:07 18.12.2025 |
11’093.45 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’880.33 CHF | ||
|
OTE Group GRS260333000 |
16.55 | 16.70 | 16.55 | 16.55 | -0.15 | -0.90 |
08:07 18.12.2025 |
6’310.71 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.17 | 18.17 | 17.90 | 18.17 | 0.00 | 0.00 |
09:07 18.12.2025 |
6’154.20 CHF | ||
|
GRS434003000 |
17.75 | 17.79 | 17.75 | 17.75 | -0.04 | -0.22 |
08:07 18.12.2025 |
5’889.96 CHF | ||
|
Jumbo GRS282183003 |
26.68 | 26.72 | 26.68 | 26.68 | -0.04 | -0.15 |
08:07 18.12.2025 |
3’415.63 CHF | ||
|
Cenergy Holdings BE0974303357 |
15.46 | 15.54 | 15.46 | 15.46 | -0.08 | -0.51 |
08:04 18.12.2025 |
3’134.36 CHF | ||
|
Motor Oil GRS426003000 |
29.76 | 29.74 | 29.76 | 29.76 | 0.02 | 0.07 |
08:07 18.12.2025 |
3’051.12 CHF | ||
|
Viohalco BE0974271034 |
11.82 | 11.88 | 11.82 | 11.82 | -0.06 | -0.51 |
08:04 18.12.2025 |
2’902.51 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.21 | 8.24 | 8.21 | 8.21 | -0.04 | -0.42 |
08:07 18.12.2025 |
2’373.02 CHF | ||
|
GEK Terna GRS145003000 |
25.26 | 24.52 | 24.46 | 25.26 | 0.74 | 3.02 |
12:50 18.12.2025 |
2’342.14 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’196.79 CHF | ||
|
Lamda Development GRS245213004 |
6.80 | 6.82 | 6.80 | 6.80 | -0.02 | -0.29 |
08:07 18.12.2025 |
1’125.53 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.75 | 39.50 | 39.75 | 39.75 | 0.25 | 0.63 |
08:04 18.12.2025 |
933.20 CHF | ||
|
GRS518003009 |
3.00 | 2.97 | 2.88 | 3.00 | 0.03 | 1.01 |
10:21 18.12.2025 |
629.44 CHF | ||
|
Ellaktor GRS191213008 |
1.83 | 1.96 | 1.83 | 1.83 | -0.13 | -6.63 |
08:04 18.12.2025 |
615.31 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.25 | 5.99 | 6.03 | 6.46 | 0.26 | 4.34 |
12:53 18.12.2025 |
329.85 CHF | ||
|
Saratoga Investment US80349A2087 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:10 18.12.2025 |
295.85 CHF | ||
|
Fourlis GRS096003009 |
4.10 | 4.11 | 4.10 | 4.10 | -0.01 | -0.24 |
08:04 18.12.2025 |
194.02 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
