adidas
DE000A1EWWW0
|
180.80
181.85
|
180.95
180.40
|
|
-1.05
-0.58
|
19:59:25
26.09.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.40
21.50
|
21.40
21.40
|
|
-0.10
-0.47
|
08:05:21
26.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.76
195.00
|
195.76
193.28
|
|
0.76
0.39
|
18:47:11
26.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.03
15.50
|
15.60
15.00
|
|
-0.48
-3.06
|
21:55:36
26.09.2025
|
Handeln
|
Allianz
DE0008404005
|
358.30
349.40
|
358.80
350.30
|
|
8.90
2.55
|
19:48:52
26.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
102.70
101.00
|
102.70
101.20
|
|
1.70
1.68
|
17:46:56
26.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.48
42.05
|
42.48
41.88
|
|
0.43
1.02
|
19:53:06
26.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.20
27.37
|
27.30
26.70
|
|
-0.17
-0.60
|
21:28:25
26.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.28
39.86
|
39.54
39.28
|
|
-0.58
-1.46
|
13:30:08
26.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
87.62
87.86
|
88.08
87.48
|
|
-0.24
-0.27
|
14:50:18
26.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.50
84.68
|
85.96
85.18
|
|
0.82
0.97
|
19:49:03
26.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.65
50.08
|
49.65
49.65
|
|
-0.43
-0.86
|
08:00:46
26.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.35
24.25
|
25.35
24.50
|
|
1.10
4.54
|
10:13:51
26.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.44
43.04
|
42.98
42.44
|
|
-0.60
-1.39
|
19:51:11
26.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.37
4.36
|
4.37
4.37
|
|
0.01
0.23
|
08:05:21
26.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.76
32.62
|
33.12
32.76
|
|
0.14
0.43
|
17:59:54
26.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.20
56.24
|
57.78
56.32
|
|
0.96
1.71
|
21:47:58
26.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
58.10
57.76
|
58.10
57.66
|
|
0.34
0.59
|
17:05:11
26.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.85
82.45
|
82.85
82.25
|
|
0.40
0.49
|
15:29:01
26.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.46
30.18
|
30.64
30.11
|
|
0.29
0.94
|
21:55:11
26.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.70
223.50
|
225.60
222.90
|
|
1.20
0.54
|
18:22:31
26.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.22
18.26
|
18.22
18.22
|
|
-0.04
-0.22
|
08:05:21
26.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.71
28.70
|
28.78
28.58
|
|
0.01
0.03
|
18:40:46
26.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.95
20.90
|
20.95
20.95
|
|
0.05
0.24
|
08:05:21
26.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.17
37.86
|
38.28
37.83
|
|
0.31
0.82
|
18:39:52
26.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
62.50
63.90
|
62.50
62.50
|
|
-1.40
-2.19
|
08:01:37
26.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.20
20.30
|
20.20
19.86
|
|
-0.10
-0.49
|
20:04:20
26.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.99
15.95
|
16.06
15.93
|
|
0.04
0.25
|
17:19:12
26.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.72
14.91
|
14.91
14.66
|
|
-0.19
-1.27
|
17:29:43
26.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.98
6.03
|
6.08
5.90
|
|
-0.05
-0.90
|
21:50:43
26.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
50.70
51.30
|
51.10
50.70
|
|
-0.60
-1.17
|
17:59:26
26.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.60
73.60
|
73.60
73.60
|
|
0.00
0.00
|
08:00:47
26.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.12
27.06
|
27.16
26.98
|
|
0.06
0.22
|
18:57:08
26.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.79
43.27
|
43.79
43.00
|
|
0.52
1.20
|
19:29:34
26.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.19
45.90
|
46.19
45.87
|
|
0.29
0.63
|
17:55:09
26.09.2025
|
Handeln
|
GEA
DE0006602006
|
62.35
63.25
|
62.35
62.35
|
|
-0.90
-1.42
|
08:05:21
26.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
34.76
35.26
|
35.42
34.60
|
|
-0.50
-1.42
|
21:54:09
26.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.60
18.22
|
18.10
17.60
|
|
-0.62
-3.40
|
17:58:18
26.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.80
10.94
|
10.86
10.76
|
|
-0.14
-1.28
|
13:47:34
26.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
250.80
|
255.60
249.60
|
|
4.80
1.91
|
20:10:46
26.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.00
192.45
|
195.65
192.80
|
|
1.55
0.81
|
19:12:02
26.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.80
81.00
|
80.80
80.80
|
|
-0.20
-0.25
|
08:22:11
26.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.00
69.08
|
69.24
68.86
|
|
-0.08
-0.12
|
15:34:18
26.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
220.80
218.80
|
220.80
217.80
|
|
2.00
0.91
|
18:36:59
26.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.42
41.08
|
40.93
40.42
|
|
-0.66
-1.61
|
15:45:52
26.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.54
33.16
|
33.21
32.35
|
|
-0.62
-1.87
|
21:55:02
26.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
17.26
17.69
|
17.63
17.26
|
|
-0.43
-2.43
|
17:25:55
26.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.62
29.38
|
29.62
29.62
|
|
0.24
0.82
|
09:03:57
26.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.68
11.83
|
12.08
11.68
|
|
-0.15
-1.27
|
21:47:24
26.09.2025
|
Handeln
|
