Air Liquide
FR0000120073
|
165.70
165.50
|
0.00
0.00
|
|
0.20
0.12
|
17:55:00
20.11.2025
|
Handeln
|
Airbus
NL0000235190
|
204.40
203.25
|
0.00
0.00
|
|
1.15
0.57
|
17:55:00
20.11.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
34.97
34.87
|
0.00
0.00
|
|
0.10
0.29
|
17:55:00
20.11.2025
|
Handeln
|
AXA
FR0000120628
|
37.78
37.80
|
0.00
0.00
|
|
-0.02
-0.05
|
17:55:00
20.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
70.02
67.07
|
0.00
0.00
|
|
2.95
4.40
|
17:55:00
20.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.43
41.30
|
0.00
0.00
|
|
0.13
0.31
|
17:55:00
20.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
127.05
127.45
|
0.00
0.00
|
|
-0.40
-0.31
|
17:55:00
20.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.85
12.91
|
0.00
0.00
|
|
-0.07
-0.50
|
17:55:00
20.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.99
15.89
|
0.00
0.00
|
|
0.10
0.60
|
17:55:00
20.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.14
77.66
|
0.00
0.00
|
|
-0.52
-0.67
|
17:55:00
20.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.77
21.58
|
0.00
0.00
|
|
0.19
0.88
|
17:55:00
20.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
311.20
308.70
|
0.00
0.00
|
|
2.50
0.81
|
17:55:00
20.11.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
57.38
57.40
|
0.00
0.00
|
|
-0.02
-0.03
|
17:55:00
20.11.2025
|
Handeln
|
Hermès
FR0000052292
|
2’108.00
2’110.00
|
0.00
0.00
|
|
-2.00
-0.09
|
17:55:00
20.11.2025
|
Handeln
|
Kering
FR0000121485
|
294.60
296.75
|
0.00
0.00
|
|
-2.15
-0.72
|
17:55:00
20.11.2025
|
Handeln
|
LEGRAND
FR0010307819
|
129.60
128.45
|
0.00
0.00
|
|
1.15
0.90
|
17:55:00
20.11.2025
|
Handeln
|
L'Oréal
FR0000120321
|
352.15
350.65
|
0.00
0.00
|
|
1.50
0.43
|
17:55:00
20.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
619.60
609.60
|
0.00
0.00
|
|
10.00
1.64
|
17:55:00
20.11.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.06
27.73
|
0.00
0.00
|
|
-0.67
-2.42
|
17:55:00
20.11.2025
|
Handeln
|
Orange
FR0000133308
|
13.66
13.78
|
0.00
0.00
|
|
-0.12
-0.87
|
17:55:00
20.11.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
78.82
78.28
|
0.00
0.00
|
|
0.54
0.69
|
17:55:00
20.11.2025
|
Handeln
|
Publicis
FR0000130577
|
82.04
84.26
|
0.00
0.00
|
|
-2.22
-2.63
|
17:55:00
20.11.2025
|
Handeln
|
Renault
FR0000131906
|
33.72
34.40
|
0.00
0.00
|
|
-0.68
-1.98
|
17:55:00
20.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
300.30
298.80
|
0.00
0.00
|
|
1.50
0.50
|
17:55:00
20.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
80.34
81.24
|
0.00
0.00
|
|
-0.90
-1.11
|
17:55:00
20.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
85.32
85.94
|
0.00
0.00
|
|
-0.62
-0.72
|
17:55:00
20.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.40
227.20
|
0.00
0.00
|
|
1.20
0.53
|
17:55:00
20.11.2025
|
Handeln
|
Société Générale
FR0000130809
|
57.42
56.82
|
0.00
0.00
|
|
0.60
1.06
|
17:55:00
20.11.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.20
8.45
|
0.00
0.00
|
|
-0.25
-2.97
|
17:55:00
20.11.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
18.93
19.34
|
0.00
0.00
|
|
-0.41
-2.12
|
17:55:00
20.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.67
55.40
|
0.00
0.00
|
|
0.27
0.49
|
17:55:00
20.11.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
89.76
90.08
|
0.00
0.00
|
|
-0.32
-0.36
|
17:55:00
20.11.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.40
28.51
|
0.00
0.00
|
|
-0.11
-0.39
|
17:55:00
20.11.2025
|
Handeln
|
VINCI
FR0000125486
|
116.80
117.85
|
0.00
0.00
|
|
-1.05
-0.89
|
17:55:00
20.11.2025
|
Handeln
|