Air Liquide
FR0000120073
|
157.20
155.74
|
0.00
0.00
|
|
1.46
0.94
|
17:55:00
22.01.2026
|
Handeln
|
Airbus
NL0000235190
|
206.75
207.40
|
0.00
0.00
|
|
-0.65
-0.31
|
17:55:00
22.01.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
46.35
43.58
|
0.00
0.00
|
|
2.77
6.36
|
17:55:00
22.01.2026
|
Handeln
|
AXA
FR0000120628
|
38.29
38.00
|
0.00
0.00
|
|
0.29
0.76
|
17:55:00
22.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
88.35
85.76
|
0.00
0.00
|
|
2.59
3.02
|
17:55:00
22.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.28
44.21
|
0.00
0.00
|
|
1.07
2.42
|
17:55:00
22.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
136.00
133.55
|
0.00
0.00
|
|
2.45
1.83
|
17:55:00
22.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
13.83
13.72
|
0.00
0.00
|
|
0.11
0.77
|
17:55:00
22.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.49
17.28
|
0.00
0.00
|
|
0.21
1.22
|
17:55:00
22.01.2026
|
Handeln
|
Danone
FR0000120644
|
68.26
67.40
|
0.00
0.00
|
|
0.86
1.28
|
17:55:00
22.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.90
23.82
|
0.00
0.00
|
|
0.08
0.34
|
17:55:00
22.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
268.00
267.80
|
0.00
0.00
|
|
0.20
0.07
|
17:55:00
22.01.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
71.36
70.02
|
0.00
0.00
|
|
1.34
1.91
|
17:55:00
22.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’131.00
2’098.00
|
0.00
0.00
|
|
33.00
1.57
|
17:55:00
22.01.2026
|
Handeln
|
Kering
FR0000121485
|
280.05
274.70
|
0.00
0.00
|
|
5.35
1.95
|
17:55:00
22.01.2026
|
Handeln
|
LEGRAND
FR0010307819
|
125.50
124.70
|
0.00
0.00
|
|
0.80
0.64
|
17:55:00
22.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
387.25
385.40
|
0.00
0.00
|
|
1.85
0.48
|
17:55:00
22.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
595.70
585.20
|
0.00
0.00
|
|
10.50
1.79
|
17:55:00
22.01.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.36
30.30
|
0.00
0.00
|
|
1.06
3.50
|
17:55:00
22.01.2026
|
Handeln
|
Orange
FR0000133308
|
14.95
14.38
|
0.00
0.00
|
|
0.57
3.97
|
17:55:00
22.01.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
76.52
76.18
|
0.00
0.00
|
|
0.34
0.45
|
17:55:00
22.01.2026
|
Handeln
|
Publicis
FR0000130577
|
87.06
85.62
|
0.00
0.00
|
|
1.44
1.68
|
17:55:00
22.01.2026
|
Handeln
|
Renault
FR0000131906
|
32.33
32.90
|
0.00
0.00
|
|
-0.57
-1.73
|
17:55:00
22.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
306.00
315.60
|
0.00
0.00
|
|
-9.60
-3.04
|
17:55:00
22.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.78
81.68
|
0.00
0.00
|
|
3.10
3.80
|
17:55:00
22.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.76
78.40
|
0.00
0.00
|
|
1.36
1.73
|
17:55:00
22.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
230.45
227.65
|
0.00
0.00
|
|
2.80
1.23
|
17:55:00
22.01.2026
|
Handeln
|
Société Générale
FR0000130809
|
70.72
68.70
|
0.00
0.00
|
|
2.02
2.94
|
17:55:00
22.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
8.39
8.23
|
0.00
0.00
|
|
0.16
1.90
|
17:55:00
22.01.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.65
24.24
|
0.00
0.00
|
|
0.41
1.67
|
17:55:00
22.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
57.24
57.75
|
0.00
0.00
|
|
-0.51
-0.88
|
17:55:00
22.01.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
91.12
89.28
|
0.00
0.00
|
|
1.84
2.06
|
17:55:00
22.01.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.96
29.38
|
0.00
0.00
|
|
0.58
1.97
|
17:55:00
22.01.2026
|
Handeln
|
VINCI
FR0000125486
|
117.55
114.80
|
0.00
0.00
|
|
2.75
2.40
|
17:55:00
22.01.2026
|
Handeln
|