Air Liquide
FR0000120073
|
174.48
177.16
|
0.00
0.00
|
|
-2.68
-1.51
|
17:37:31
16.09.2025
|
Handeln
|
Airbus
NL0000235190
|
192.92
196.30
|
0.00
0.00
|
|
-3.38
-1.72
|
17:39:35
16.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
29.40
29.58
|
0.00
0.00
|
|
-0.18
-0.61
|
17:35:18
16.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.70
40.40
|
0.00
0.00
|
|
-0.70
-1.73
|
17:35:22
16.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
79.17
80.33
|
0.00
0.00
|
|
-1.16
-1.44
|
17:35:53
16.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
37.38
38.27
|
0.00
0.00
|
|
-0.89
-2.33
|
17:35:23
16.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
123.05
121.05
|
0.00
0.00
|
|
2.00
1.65
|
17:35:19
16.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.04
12.14
|
0.00
0.00
|
|
-0.10
-0.78
|
17:35:20
16.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.45
16.75
|
0.00
0.00
|
|
-0.30
-1.76
|
17:35:10
16.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.28
74.22
|
0.00
0.00
|
|
0.06
0.08
|
17:35:11
16.09.2025
|
Handeln
|
Engie
FR0010208488
|
18.04
18.41
|
0.00
0.00
|
|
-0.37
-1.98
|
17:37:26
16.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.60
266.50
|
0.00
0.00
|
|
4.10
1.54
|
17:35:14
16.09.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.64
63.08
|
0.00
0.00
|
|
-0.44
-0.70
|
17:35:16
16.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’119.00
2’121.00
|
0.00
0.00
|
|
-2.00
-0.09
|
17:35:12
16.09.2025
|
Handeln
|
Kering
FR0000121485
|
263.30
255.35
|
0.00
0.00
|
|
7.95
3.11
|
17:35:12
16.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
137.65
139.80
|
0.00
0.00
|
|
-2.15
-1.54
|
17:35:44
16.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
377.35
388.60
|
0.00
0.00
|
|
-11.25
-2.90
|
17:39:17
16.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
507.70
504.20
|
0.00
0.00
|
|
3.50
0.69
|
17:38:35
16.09.2025
|
Handeln
|
Michelin
FR001400AJ45
|
31.19
31.26
|
0.00
0.00
|
|
-0.07
-0.22
|
17:35:13
16.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.67
13.83
|
0.00
0.00
|
|
-0.16
-1.12
|
17:36:26
16.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.22
90.02
|
0.00
0.00
|
|
-0.80
-0.89
|
17:37:58
16.09.2025
|
Handeln
|
Publicis
FR0000130577
|
82.76
82.64
|
0.00
0.00
|
|
0.12
0.15
|
17:35:11
16.09.2025
|
Handeln
|
Renault
FR0000131906
|
34.97
34.76
|
0.00
0.00
|
|
0.21
0.60
|
17:35:10
16.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
283.80
288.50
|
0.00
0.00
|
|
-4.70
-1.63
|
17:35:26
16.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.24
94.70
|
0.00
0.00
|
|
-1.46
-1.54
|
17:35:01
16.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.84
79.51
|
0.00
0.00
|
|
-0.67
-0.84
|
17:38:56
16.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.90
233.75
|
0.00
0.00
|
|
-4.85
-2.07
|
17:39:28
16.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
56.76
58.86
|
0.00
0.00
|
|
-2.10
-3.57
|
17:37:11
16.09.2025
|
Handeln
|
SR.Teleperformance
FR0000051807
|
63.16
62.98
|
0.00
0.00
|
|
0.18
0.29
|
17:35:25
16.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.15
8.15
|
0.00
0.00
|
|
0.00
-0.05
|
17:35:07
16.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.86
23.09
|
0.00
0.00
|
|
-0.23
-0.97
|
17:35:01
16.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.43
52.58
|
0.00
0.00
|
|
-0.15
-0.29
|
17:39:40
16.09.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
89.16
90.18
|
0.00
0.00
|
|
-1.02
-1.13
|
17:35:04
16.09.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.74
29.20
|
0.00
0.00
|
|
-0.46
-1.58
|
17:35:14
16.09.2025
|
Handeln
|
VINCI
FR0000125486
|
117.85
119.55
|
0.00
0.00
|
|
-1.70
-1.42
|
17:37:18
16.09.2025
|
Handeln
|