ZenCash - Japanischer Yen ZEN - JPY
1’698.99
JPY
22.02
JPY
1.31 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 1’676.9745 | 1’795.4671 | 1’946.4236 | 1’676.9745 |
| 15.10.2025 | 1’815.6889 | 1’893.9291 | 2’078.7643 | 1’804.4937 |
| 14.10.2025 | 1’882.4785 | 2’029.4397 | 2’034.5309 | 1’766.6608 |
| 13.10.2025 | 2’041.6854 | 2’111.6752 | 2’354.5399 | 1’908.2572 |
| 12.10.2025 | 2’157.8387 | 2’038.9694 | 2’536.1012 | 1’790.4725 |
| 11.10.2025 | 1’987.8918 | 1’745.4725 | 2’158.5791 | 1’570.8386 |
| 10.10.2025 | 1’716.3210 | 1’846.2211 | 2’647.3510 | 1’479.8185 |
| 09.10.2025 | 1’848.4942 | 1’859.2837 | 1’913.5453 | 1’690.8381 |
| 08.10.2025 | 1’811.0536 | 1’449.1540 | 1’899.8730 | 1’393.4863 |
| 07.10.2025 | 1’442.5467 | 1’469.3492 | 1’475.6509 | 1’390.2840 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’698.9905 JPY | 22.0161 +/- | 1.31 % |
|---|
| Kurszeit | 17.10.2025 16:56:00 |
| Eröffnung/Vortag | 1’697.0157 / 1’676.9745 |
| Tagestief/Tageshoch | 1’571.5723 / 1’779.9093 |
| 52 W. Tief/Hoch | 934.4886 / 7’113.8334 |
| Marktkap. | 29.72 Mrd |
| Volumen | 83.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’562.84585 | -2.38% | Handeln |
| Vision | 0.08410 | -1.46% | Handeln |
| Ethereum | 2’980.93949 | -3.27% | Handeln |
| Ripple | 1.80154 | -2.20% | Handeln |
| Solana | 142.16126 | -2.78% | Handeln |
| Cardano | 0.48925 | -4.15% | Handeln |
| Polkadot | 2.29836 | -3.65% | Handeln |
| Chainlink | 13.01342 | -5.49% | Handeln |
| Pepe | 0.00001 | -3.98% | Handeln |
| Bonk | 0.00001 | -4.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.22 | 1.0814 | 17.10.2025 16:59:00 | |
| CHF/USD | 0.0505 | 1.2618 | 17.10.2025 16:59:00 | |
| CHF/JPY | 0.0445 | 189.8082 | 17.10.2025 16:59:00 | |
| CHF/GBP | 0.3731 | 0.9422 | 17.10.2025 16:59:00 | |
| CHF/NOK | 0.0386 | 12.7076 | 17.10.2025 16:59:00 | |
| CHF/AUD | 0.0635 | 1.9457 | 17.10.2025 16:59:00 | |
| CHF/NZD | 0.1909 | 2.2064 | 17.10.2025 16:59:00 | |
| CHF/TRY | 0.1245 | 52.9333 | 17.10.2025 16:59:00 |