| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 11.1703 | 11.9000 | 12.8712 | 11.1703 |
| 15.10.2025 | 12.0271 | 12.4766 | 13.7413 | 11.9568 |
| 14.10.2025 | 12.4051 | 13.3054 | 13.3389 | 11.6179 |
| 13.10.2025 | 13.3968 | 13.8942 | 15.5119 | 12.5352 |
| 12.10.2025 | 14.1932 | 13.4857 | 16.7737 | 11.8439 |
| 11.10.2025 | 13.1594 | 11.5445 | 14.2768 | 10.3895 |
| 10.10.2025 | 11.3517 | 12.0564 | 17.3472 | 9.7875 |
| 09.10.2025 | 12.0805 | 12.1838 | 12.5448 | 11.0790 |
| 08.10.2025 | 11.8634 | 9.5159 | 12.4578 | 9.1372 |
| 07.10.2025 | 9.4903 | 9.7635 | 9.7838 | 9.1997 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
| 10.6617 USD | -0.5085 +/- | -4.55 % |
|---|
| Kurszeit | 17.10.2025 10:56:00 |
| Eröffnung/Vortag | 11.2968 / 11.1702 |
| Tagestief/Tageshoch | 10.5693 / 11.8576 |
| 52 W. Tief/Hoch | 6.2377 / 45.8174 |
| Marktkap. | 186.49 Mio |
| Volumen | 81.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’823.92604 | -3.24% | Handeln |
| Vision | 0.08469 | -0.77% | Handeln |
| Ethereum | 2’927.80013 | -4.99% | Handeln |
| Ripple | 1.74574 | -5.23% | Handeln |
| Solana | 138.82000 | -5.07% | Handeln |
| Cardano | 0.47244 | -7.45% | Handeln |
| Polkadot | 2.20938 | -7.38% | Handeln |
| Chainlink | 12.51388 | -9.12% | Handeln |
| Pepe | 0.00001 | -7.62% | Handeln |
| Bonk | 0.00001 | -7.24% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3778 | 1.0831 | 17.10.2025 11:09:00 | |
| CHF/USD | 0.507 | 1.2676 | 17.10.2025 11:09:00 | |
| CHF/JPY | 0.0748 | 189.8657 | 17.10.2025 11:09:00 | |
| CHF/GBP | 0.5611 | 0.9439 | 17.10.2025 11:09:00 | |
| CHF/NOK | 0.8284 | 12.808 | 17.10.2025 11:09:00 | |
| CHF/AUD | 0.8949 | 1.9619 | 17.10.2025 11:09:00 | |
| CHF/NZD | 0.5963 | 2.2153 | 17.10.2025 11:09:00 | |
| CHF/TRY | 0.4811 | 53.1218 | 17.10.2025 11:09:00 |