Quantum Resistant Ledger - US-Dollar QRL - USD
1.6578
USD
-0.0730
USD
-4.22 %
30.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 1.7445 | 1.7315 | 1.7783 | 1.7306 |
| 29.10.2025 | 1.7308 | 1.7461 | 1.7846 | 1.7130 |
| 28.10.2025 | 1.7437 | 1.7608 | 1.8873 | 1.7436 |
| 27.10.2025 | 1.7595 | 1.7850 | 1.8728 | 1.7411 |
| 26.10.2025 | 1.7900 | 1.9454 | 1.9509 | 1.7073 |
| 25.10.2025 | 1.9504 | 2.0541 | 2.1901 | 1.8929 |
| 24.10.2025 | 2.0523 | 2.1628 | 2.1815 | 1.8618 |
| 23.10.2025 | 2.0862 | 1.9624 | 2.1534 | 1.7885 |
| 22.10.2025 | 1.9590 | 1.5781 | 2.0318 | 1.5502 |
| 21.10.2025 | 1.5790 | 1.5072 | 1.6891 | 1.4735 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 1.6578 USD | -0.0730 +/- | -4.22 % |
|---|
| Kurszeit | 30.10.2025 23:41:00 |
| Eröffnung/Vortag | 1.7315 / 1.7308 |
| Tagestief/Tageshoch | 1.6498 / 1.7853 |
| 52 W. Tief/Hoch | 0.1592 / 2.5014 |
| Marktkap. | 112.63 Mio |
| Volumen | 78’004.20 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’264.23118 | -2.02% | Handeln |
| Vision | 0.08530 | -3.30% | Handeln |
| Ethereum | 3’023.50825 | -3.10% | Handeln |
| Ripple | 1.94973 | -4.55% | Handeln |
| Solana | 146.74823 | -5.62% | Handeln |
| Cardano | 0.47948 | -6.39% | Handeln |
| Polkadot | 2.27630 | -7.54% | Handeln |
| Chainlink | 13.39584 | -7.39% | Handeln |
| Pepe | 0.00001 | -8.97% | Handeln |
| Bonk | 0.00001 | -10.13% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0747 | 1.0781 | 30.10.2025 23:43:00 | |
| CHF/USD | -0.2494 | 1.247 | 30.10.2025 23:43:00 | |
| CHF/JPY | 0.686 | 192.2148 | 30.10.2025 23:43:00 | |
| CHF/GBP | 0.0928 | 0.9483 | 30.10.2025 23:43:00 | |
| CHF/NOK | -0.0066 | 12.5307 | 30.10.2025 23:43:00 | |
| CHF/AUD | 0.0258 | 1.9036 | 30.10.2025 23:43:00 | |
| CHF/NZD | 0.1184 | 2.1726 | 30.10.2025 23:43:00 | |
| CHF/TRY | -0.0937 | 52.4199 | 30.10.2025 23:43:00 |