Quantum Resistant Ledger - US-Dollar QRL - USD
2.0327
USD
0.0431
USD
2.17 %
21:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 1.9896 | 1.9970 | 2.0055 | 1.9362 |
| 17.12.2025 | 2.0007 | 1.8967 | 2.0411 | 1.8547 |
| 16.12.2025 | 1.8967 | 1.9379 | 2.0023 | 1.8964 |
| 15.12.2025 | 1.9260 | 1.9789 | 2.0004 | 1.9226 |
| 14.12.2025 | 2.0010 | 2.0468 | 2.0590 | 1.9632 |
| 13.12.2025 | 2.0469 | 1.9889 | 2.0879 | 1.9889 |
| 12.12.2025 | 1.9891 | 2.0501 | 2.1023 | 1.9550 |
| 11.12.2025 | 2.0506 | 1.9295 | 2.0805 | 1.9238 |
| 10.12.2025 | 1.9297 | 1.9646 | 1.9928 | 1.8767 |
| 09.12.2025 | 1.9658 | 1.9647 | 1.9796 | 1.8613 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 2.0327 USD | 0.0431 +/- | 2.17 % |
|---|
| Kurszeit | 19.12.2025 21:40:00 |
| Eröffnung/Vortag | 1.9898 / 1.9896 |
| Tagestief/Tageshoch | 1.9657 / 2.0522 |
| 52 W. Tief/Hoch | 0.2800 / 2.5014 |
| Marktkap. | 138.10 Mio |
| Volumen | 101’427.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’979.01360 | 3.07% | Handeln |
| Vision | 0.06632 | 4.77% | Handeln |
| Ethereum | 2’377.80745 | 5.87% | Handeln |
| Ripple | 1.52028 | 5.63% | Handeln |
| Solana | 100.81158 | 6.12% | Handeln |
| Cardano | 0.30123 | 7.50% | Handeln |
| Polkadot | 1.48840 | 6.46% | Handeln |
| Chainlink | 10.03313 | 5.62% | Handeln |
| Pepe | 0.00000 | 11.78% | Handeln |
| Bonk | 0.00001 | 9.10% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0043 | 1.0736 | 19.12.2025 21:46:00 | |
| CHF/USD | -0.0629 | 1.2582 | 19.12.2025 21:46:00 | |
| CHF/JPY | 1.2175 | 198.2298 | 19.12.2025 21:46:00 | |
| CHF/GBP | -0.0897 | 0.9399 | 19.12.2025 21:46:00 | |
| CHF/NOK | -0.3629 | 12.7462 | 19.12.2025 21:46:00 | |
| CHF/AUD | -0.1554 | 1.9017 | 19.12.2025 21:46:00 | |
| CHF/NZD | 0.1448 | 2.184 | 19.12.2025 21:46:00 | |
| CHF/TRY | -0.0019 | 53.8531 | 19.12.2025 21:46:00 |