Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.6666
CHF
0.0098
CHF
1.49 %
12.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 56.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 51.64% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 36.87% | |
| 21Shares Solana staking ETP | CH1114873776 | 36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.80% | |
| 21Shares Immutable ETP | CH1360612142 | 5.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.18% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.13% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 83.96% | |
| 21Shares Chainlink ETP | CH1100083471 | 79.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 455.82% | |
| 21Shares Stellar ETP | CH1109575535 | 310.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | 302.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.77% | |
| 21Shares Cardano ETP | CH1102728750 | 157.08% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 125.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.02% | |
| 21Shares Immutable ETP | CH1360612142 | -55.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’251.06% | |
| 21Shares XRP ETP | CH0454664043 | 504.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 491.29% | |
| 21Shares Aave ETP | CH1135202120 | 451.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 353.63% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.09.2025 | 0.6506 | 0.6780 | 0.6781 | 0.6408 |
| 11.09.2025 | 0.6568 | 0.5709 | 0.6840 | 0.5447 |
| 10.09.2025 | 0.5707 | 0.5682 | 0.5899 | 0.5444 |
| 09.09.2025 | 0.5677 | 0.5586 | 0.5936 | 0.5421 |
| 08.09.2025 | 0.5696 | 0.5262 | 0.6182 | 0.5116 |
| 07.09.2025 | 0.5254 | 0.5132 | 0.5434 | 0.4976 |
| 06.09.2025 | 0.5192 | 0.5288 | 0.5446 | 0.5154 |
| 05.09.2025 | 0.5289 | 0.5441 | 0.5864 | 0.5218 |
| 04.09.2025 | 0.5444 | 0.5369 | 0.5587 | 0.5204 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.6666 CHF | 0.0098 +/- | 1.49 % |
|---|
| Kurszeit | 12.09.2025 23:41:00 |
| Eröffnung/Vortag | 0.6780 / 0.6568 |
| Tagestief/Tageshoch | 0.6288 / 0.6981 |
| 52 W. Tief/Hoch | 0.0450 / 1.1128 |
| Marktkap. | 45.29 Mio |
| Volumen | 183’280.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’404.10100 | 0.52% | Handeln |
| Vision | 0.13578 | 0.76% | Handeln |
| Ethereum | 3’705.61966 | 4.37% | Handeln |
| Ripple | 2.46479 | 1.79% | Handeln |
| Solana | 191.12569 | 4.98% | Handeln |
| Cardano | 0.72045 | 1.24% | Handeln |
| Polkadot | 3.40036 | 0.65% | Handeln |
| Chainlink | 19.88712 | 2.17% | Handeln |
| Pepe | 0.00001 | 5.74% | Handeln |
| Bonk | 0.00002 | 3.61% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1255 | 1.0695 | 12.09.2025 23:46:00 | |
| CHF/USD | -0.1255 | 1.2552 | 12.09.2025 23:46:00 | |
| CHF/JPY | 0.2918 | 185.5115 | 12.09.2025 23:46:00 | |
| CHF/GBP | 0.0236 | 0.9259 | 12.09.2025 23:46:00 | |
| CHF/NOK | -0.1589 | 12.3756 | 12.09.2025 23:46:00 | |
| CHF/AUD | -0.0058 | 1.887 | 12.09.2025 23:48:00 | |
| CHF/NZD | 0.1429 | 2.1071 | 12.09.2025 23:46:00 | |
| CHF/TRY | -0.1731 | 51.8784 | 12.09.2025 23:46:00 |