Quantum Resistant Ledger - Japanischer Yen QRL - JPY
365.5876
JPY
65.1928
JPY
21.70 %
21:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 300.3947 | 345.1621 | 345.1621 | 297.4080 |
| 31.01.2026 | 345.1642 | 353.2945 | 416.6799 | 337.7156 |
| 30.01.2026 | 339.2556 | 374.5057 | 374.5057 | 337.0951 |
| 29.01.2026 | 379.1385 | 402.0195 | 404.9469 | 364.7550 |
| 28.01.2026 | 403.6547 | 403.9126 | 408.7988 | 399.3038 |
| 27.01.2026 | 405.1040 | 405.1114 | 418.1695 | 398.6402 |
| 26.01.2026 | 407.6808 | 404.1725 | 417.4979 | 399.8218 |
| 25.01.2026 | 408.1853 | 433.9283 | 450.1722 | 402.8839 |
| 24.01.2026 | 434.3377 | 419.7891 | 470.5600 | 415.1029 |
| 23.01.2026 | 413.4668 | 439.5082 | 448.3392 | 411.4762 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 365.5876 JPY | 65.1928 +/- | 21.70 % |
|---|
| Kurszeit | 02.02.2026 21:25:00 |
| Eröffnung/Vortag | 299.6739 / 300.3947 |
| Tagestief/Tageshoch | 299.6739 / 365.5876 |
| 52 W. Tief/Hoch | 39.9338 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 210’977.53 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’176.88384 | 2.81% | Handeln |
| Vision | 0.04016 | 5.68% | Handeln |
| Ethereum | 1’817.04694 | 3.62% | Handeln |
| Ripple | 1.26934 | 2.92% | Handeln |
| Solana | 80.93613 | 3.70% | Handeln |
| Cardano | 0.23444 | 5.81% | Handeln |
| Polkadot | 1.20629 | 4.02% | Handeln |
| Chainlink | 7.62766 | 4.62% | Handeln |
| Pepe | 0.00000 | 2.65% | Handeln |
| Bonk | 0.00001 | 3.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.738 | 1.0877 | 02.02.2026 21:27:00 | |
| CHF/USD | -1.2899 | 1.2817 | 02.02.2026 21:27:00 | |
| CHF/JPY | -1.1186 | 199.504 | 02.02.2026 21:27:00 | |
| CHF/GBP | -1.1023 | 0.9385 | 02.02.2026 21:27:00 | |
| CHF/NOK | -0.4936 | 12.4469 | 02.02.2026 21:27:00 | |
| CHF/AUD | -1.3174 | 1.8453 | 02.02.2026 21:27:00 | |
| CHF/NZD | -1.1418 | 2.1362 | 02.02.2026 21:27:00 | |
| CHF/TRY | -1.3308 | 55.7167 | 02.02.2026 21:27:00 |