Quantum Resistant Ledger - Japanischer Yen QRL - JPY
260.0246
JPY
-4.3582
JPY
-1.65 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.58% | |
| 21Shares Cronos ETP | CH1443364232 | 12.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 8.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 8.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 6.71% | |
| 21Shares Immutable ETP | CH1360612142 | -3.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 58.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.94% | |
| 21Shares Immutable ETP | CH1360612142 | -11.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 400.60% | |
| 21Shares Stellar ETP | CH1109575535 | 240.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.79% | |
| 21Shares Cardano ETP | CH1102728750 | 94.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 87.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.51% | |
| 21Shares Immutable ETP | CH1360612142 | -64.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 548.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 380.70% | |
| 21Shares XRP ETP | CH0454664043 | 356.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 257.11% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2025 | 264.3828 | 264.7574 | 270.9950 | 260.8339 |
| 28.10.2025 | 264.8656 | 268.7901 | 287.4012 | 264.8656 |
| 27.10.2025 | 268.6880 | 273.2233 | 286.6548 | 265.9517 |
| 26.10.2025 | 274.0250 | 297.2753 | 298.1019 | 260.9449 |
| 25.10.2025 | 298.0253 | 313.8847 | 334.6613 | 289.2391 |
| 24.10.2025 | 313.5975 | 329.8822 | 333.6684 | 284.5919 |
| 23.10.2025 | 318.3666 | 298.5444 | 328.6116 | 272.4539 |
| 22.10.2025 | 297.6751 | 239.5568 | 308.7046 | 235.2407 |
| 21.10.2025 | 239.8698 | 226.8708 | 255.3608 | 222.5517 |
| 20.10.2025 | 230.3305 | 271.4282 | 274.3597 | 211.1231 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 260.0246 JPY | -4.3582 +/- | -1.65 % |
|---|
| Kurszeit | 30.10.2025 20:26:00 |
| Eröffnung/Vortag | 264.5077 / 264.3828 |
| Tagestief/Tageshoch | 254.4362 / 273.7124 |
| 52 W. Tief/Hoch | 24.2713 / 380.0799 |
| Marktkap. | 17.67 Mrd |
| Volumen | 67’259.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’715.13365 | -2.65% | Handeln |
| Vision | 0.08507 | -3.56% | Handeln |
| Ethereum | 2’983.79810 | -4.37% | Handeln |
| Ripple | 1.93476 | -5.29% | Handeln |
| Solana | 145.01027 | -6.74% | Handeln |
| Cardano | 0.47628 | -7.01% | Handeln |
| Polkadot | 2.25243 | -8.51% | Handeln |
| Chainlink | 13.25304 | -8.38% | Handeln |
| Pepe | 0.00001 | -9.44% | Handeln |
| Bonk | 0.00001 | -10.58% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.048 | 1.0778 | 30.10.2025 20:34:00 | |
| CHF/USD | -0.2991 | 1.2464 | 30.10.2025 20:34:00 | |
| CHF/JPY | 0.6038 | 192.0579 | 30.10.2025 20:34:00 | |
| CHF/GBP | 0.089 | 0.9482 | 30.10.2025 20:34:00 | |
| CHF/NOK | 0.053 | 12.5382 | 30.10.2025 20:34:00 | |
| CHF/AUD | -0.0241 | 1.9027 | 30.10.2025 20:34:00 | |
| CHF/NZD | 0.1029 | 2.1723 | 30.10.2025 20:34:00 | |
| CHF/TRY | -0.2906 | 52.3166 | 30.10.2025 20:34:00 |