Quantum Resistant Ledger - Japanischer Yen QRL - JPY
105.0788
JPY
-1.4918
JPY
-1.40 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
| 21Shares Solana staking ETP | CH1114873776 | 95.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
| 21Shares Chainlink ETP | CH1100083471 | 86.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
| 21Shares Immutable ETP | CH1360612142 | 10.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
| 21Shares XRP ETP | CH0454664043 | 500.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
| 21Shares Aave ETP | CH1135202120 | 452.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2025 | 106.5706 | 110.7118 | 111.2958 | 105.1518 |
| 13.09.2025 | 113.3259 | 124.0074 | 125.4768 | 112.1625 |
| 12.09.2025 | 123.9987 | 125.4070 | 129.2348 | 116.6081 |
| 11.09.2025 | 121.4807 | 105.3062 | 126.5077 | 100.8310 |
| 10.09.2025 | 105.2642 | 104.9631 | 109.0087 | 100.7337 |
| 09.09.2025 | 104.9495 | 103.8294 | 109.7180 | 100.2292 |
| 08.09.2025 | 105.8739 | 97.7594 | 114.9268 | 95.1522 |
| 07.09.2025 | 97.5315 | 94.7858 | 100.9635 | 91.9077 |
| 06.09.2025 | 95.8872 | 97.6593 | 100.5803 | 95.1940 |
| 05.09.2025 | 97.6851 | 100.2295 | 107.9756 | 96.2492 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 105.0788 JPY | -1.4918 +/- | -1.40 % |
|---|
| Kurszeit | 15.09.2025 09:26:00 |
| Eröffnung/Vortag | 106.5009 / 106.5706 |
| Tagestief/Tageshoch | 104.9936 / 106.8798 |
| 52 W. Tief/Hoch | 7.6268 / 192.2020 |
| Marktkap. | 7.14 Mrd |
| Volumen | 96’668.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’535.29274 | 0.67% | Handeln |
| Vision | 0.13296 | -0.77% | Handeln |
| Ethereum | 3’690.25972 | 0.47% | Handeln |
| Ripple | 2.42392 | 0.34% | Handeln |
| Solana | 191.63070 | 0.02% | Handeln |
| Cardano | 0.70945 | 0.23% | Handeln |
| Polkadot | 3.45635 | 0.50% | Handeln |
| Chainlink | 19.29707 | 0.48% | Handeln |
| Pepe | 0.00001 | -2.38% | Handeln |
| Bonk | 0.00002 | -1.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0587 | 1.0696 | 15.09.2025 09:40:00 | |
| CHF/USD | 0.047 | 1.2561 | 15.09.2025 09:40:00 | |
| CHF/JPY | -0.1238 | 185.1413 | 15.09.2025 09:40:00 | |
| CHF/GBP | -0.1973 | 0.9241 | 15.09.2025 09:40:00 | |
| CHF/NOK | -0.3101 | 12.3684 | 15.09.2025 09:40:00 | |
| CHF/AUD | -0.239 | 1.8844 | 15.09.2025 09:40:00 | |
| CHF/NZD | -0.0693 | 2.1062 | 15.09.2025 09:40:00 | |
| CHF/TRY | 0.1338 | 51.9751 | 15.09.2025 09:40:00 |