| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 1.9025 | 1.9567 | 2.0059 | 1.8429 |
| 14.12.2025 | 1.9570 | 2.0327 | 2.0425 | 1.9491 |
| 13.12.2025 | 2.0399 | 2.0213 | 2.0534 | 2.0137 |
| 12.12.2025 | 2.0143 | 2.0625 | 2.0879 | 1.9541 |
| 11.12.2025 | 2.0675 | 2.1818 | 2.1818 | 2.0163 |
| 10.12.2025 | 2.1978 | 2.2922 | 2.2922 | 2.1952 |
| 09.12.2025 | 2.2927 | 2.1307 | 2.3628 | 2.0926 |
| 08.12.2025 | 2.1310 | 2.0939 | 2.1724 | 2.0895 |
| 07.12.2025 | 2.0870 | 2.1290 | 2.1530 | 2.0617 |
| 06.12.2025 | 2.1295 | 2.1230 | 2.1598 | 2.0923 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.9081 USD | 0.0056 +/- | 0.29 % |
|---|
| Kurszeit | 16.12.2025 21:09:00 |
| Eröffnung/Vortag | 1.9023 / 1.9025 |
| Tagestief/Tageshoch | 1.8769 / 1.9267 |
| 52 W. Tief/Hoch | 1.6405 / 9.1435 |
| Marktkap. | 3.14 Mrd |
| Volumen | 160.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’595.51162 | 1.22% | Handeln |
| Vision | 0.06734 | -1.67% | Handeln |
| Ethereum | 2’344.22889 | -0.59% | Handeln |
| Ripple | 1.53224 | 1.48% | Handeln |
| Solana | 101.49933 | -0.11% | Handeln |
| Cardano | 0.30763 | -0.34% | Handeln |
| Polkadot | 1.51556 | 0.08% | Handeln |
| Chainlink | 10.28266 | 0.30% | Handeln |
| Pepe | 0.00000 | 1.37% | Handeln |
| Bonk | 0.00001 | -1.33% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.14 | 1.0705 | 16.12.2025 21:19:00 | |
| CHF/USD | 0.1636 | 1.2583 | 16.12.2025 21:19:00 | |
| CHF/JPY | -0.2132 | 194.608 | 16.12.2025 21:19:00 | |
| CHF/GBP | -0.1981 | 0.9374 | 16.12.2025 21:19:00 | |
| CHF/NOK | 0.4676 | 12.8087 | 16.12.2025 21:19:00 | |
| CHF/AUD | 0.2234 | 1.8968 | 16.12.2025 21:19:00 | |
| CHF/NZD | 0.0594 | 2.1748 | 16.12.2025 21:19:00 | |
| CHF/TRY | 0.1709 | 53.7322 | 16.12.2025 21:19:00 |