| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% |
Polkadot - Euro (DOT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 2.4810 | 2.6419 | 2.6805 | 2.4229 |
| 29.10.2025 | 2.6521 | 2.6155 | 2.7299 | 2.6095 |
| 28.10.2025 | 2.6210 | 2.6931 | 2.7397 | 2.5824 |
| 27.10.2025 | 2.6960 | 2.7508 | 2.7868 | 2.6865 |
| 26.10.2025 | 2.7516 | 2.6502 | 2.7672 | 2.6347 |
| 25.10.2025 | 2.6600 | 2.6473 | 2.6696 | 2.6107 |
| 24.10.2025 | 2.6480 | 2.5806 | 2.6571 | 2.5806 |
| 23.10.2025 | 2.5848 | 2.5170 | 2.6102 | 2.5160 |
| 22.10.2025 | 2.5162 | 2.5992 | 2.6078 | 2.4670 |
| 21.10.2025 | 2.5925 | 2.6445 | 2.7361 | 2.5445 |
Polkadot - Euro - Kurs (DOT - EUR)
| 2.5060 EUR | 0.0250 +/- | 1.01 % |
|---|
| Kurszeit | 31.10.2025 21:26:00 |
| Eröffnung/Vortag | 2.4821 / 2.4810 |
| Tagestief/Tageshoch | 2.4641 / 2.5273 |
| 52 W. Tief/Hoch | 1.4118 / 10.8733 |
| Marktkap. | 4.08 Mrd |
| Volumen | 191.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’233.35962 | 1.72% | Handeln |
| Vision | 0.08783 | 2.43% | Handeln |
| Ethereum | 3’128.02512 | 2.64% | Handeln |
| Ripple | 2.03639 | 4.21% | Handeln |
| Solana | 151.73940 | 2.61% | Handeln |
| Cardano | 0.49134 | 2.06% | Handeln |
| Polkadot | 2.32543 | 1.04% | Handeln |
| Chainlink | 13.94625 | 3.59% | Handeln |
| Pepe | 0.00001 | 3.10% | Handeln |
| Bonk | 0.00001 | 9.80% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1428 | 1.0769 | 31.10.2025 21:39:00 | |
| CHF/USD | -0.4595 | 1.2419 | 31.10.2025 21:39:00 | |
| CHF/JPY | -0.4724 | 191.3562 | 31.10.2025 21:39:00 | |
| CHF/GBP | -0.3679 | 0.945 | 31.10.2025 21:39:00 | |
| CHF/NOK | 0.2725 | 12.5725 | 31.10.2025 21:39:00 | |
| CHF/AUD | -0.3225 | 1.8979 | 31.10.2025 21:39:00 | |
| CHF/NZD | -0.1652 | 2.1697 | 31.10.2025 21:39:00 | |
| CHF/TRY | -0.433 | 52.2249 | 31.10.2025 21:39:00 |