Polkadot - Britische Pfund DOT - GBP
1.3510
GBP
-0.0044
GBP
-0.33 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 1.3554 | 1.4108 | 1.4541 | 1.3432 |
| 16.12.2025 | 1.4107 | 1.4216 | 1.4355 | 1.4042 |
| 15.12.2025 | 1.4218 | 1.4643 | 1.5010 | 1.3791 |
| 14.12.2025 | 1.4636 | 1.5201 | 1.5275 | 1.4571 |
| 13.12.2025 | 1.5255 | 1.5116 | 1.5356 | 1.5059 |
| 12.12.2025 | 1.5062 | 1.5399 | 1.5582 | 1.4639 |
| 11.12.2025 | 1.5440 | 1.6292 | 1.6292 | 1.5016 |
| 10.12.2025 | 1.6415 | 1.7230 | 1.7230 | 1.6415 |
| 09.12.2025 | 1.7233 | 1.5988 | 1.7749 | 1.5696 |
| 08.12.2025 | 1.5992 | 1.5711 | 1.6303 | 1.5676 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 1.3510 GBP | -0.0044 +/- | -0.33 % |
|---|
| Kurszeit | 18.12.2025 11:56:00 |
| Eröffnung/Vortag | 1.3544 / 1.3554 |
| Tagestief/Tageshoch | 1.3277 / 1.3555 |
| 52 W. Tief/Hoch | 1.2286 / 6.6987 |
| Marktkap. | 2.22 Mrd |
| Volumen | 217.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’385.40496 | 1.38% | Handeln |
| Vision | 0.06356 | -3.27% | Handeln |
| Ethereum | 2’272.31147 | 1.06% | Handeln |
| Ripple | 1.49144 | 0.75% | Handeln |
| Solana | 98.47494 | 0.61% | Handeln |
| Cardano | 0.28979 | -0.59% | Handeln |
| Polkadot | 1.43458 | -0.49% | Handeln |
| Chainlink | 9.74820 | 0.23% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00001 | -0.51% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1283 | 1.072 | 18.12.2025 11:56:00 | |
| CHF/USD | -0.0126 | 1.2569 | 18.12.2025 11:56:00 | |
| CHF/JPY | 0.15 | 195.9226 | 18.12.2025 11:56:00 | |
| CHF/GBP | 0.1881 | 0.9415 | 18.12.2025 11:56:00 | |
| CHF/NOK | -0.0733 | 12.82 | 18.12.2025 11:56:00 | |
| CHF/AUD | 0.08 | 1.9024 | 18.12.2025 11:56:00 | |
| CHF/NZD | 0.1087 | 2.1791 | 18.12.2025 11:56:00 | |
| CHF/TRY | 0.0036 | 53.7141 | 18.12.2025 11:56:00 |