| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
| 21Shares Solana staking ETP | CH1114873776 | 95.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
| 21Shares Chainlink ETP | CH1100083471 | 86.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
| 21Shares Immutable ETP | CH1360612142 | 10.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
| 21Shares XRP ETP | CH0454664043 | 500.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
| 21Shares Aave ETP | CH1135202120 | 452.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2025 | 0.0952 | 0.1006 | 0.1007 | 0.0945 |
| 13.09.2025 | 0.1003 | 0.0982 | 0.1015 | 0.0981 |
| 12.09.2025 | 0.0982 | 0.0967 | 0.0990 | 0.0957 |
| 11.09.2025 | 0.0967 | 0.0964 | 0.0970 | 0.0956 |
| 10.09.2025 | 0.0965 | 0.0957 | 0.0986 | 0.0950 |
| 09.09.2025 | 0.0961 | 0.1005 | 0.1013 | 0.0949 |
| 08.09.2025 | 0.0998 | 0.0975 | 0.1002 | 0.0966 |
| 07.09.2025 | 0.0978 | 0.0967 | 0.0986 | 0.0962 |
| 06.09.2025 | 0.0967 | 0.0991 | 0.0997 | 0.0967 |
| 05.09.2025 | 0.0999 | 0.0999 | 0.1045 | 0.0990 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0926 USD | -0.0025 +/- | -2.68 % |
|---|
| Kurszeit | 15.09.2025 11:41:00 |
| Eröffnung/Vortag | 0.0951 / 0.0952 |
| Tagestief/Tageshoch | 0.0920 / 0.0965 |
| 52 W. Tief/Hoch | 0.0664 / 0.5494 |
| Marktkap. | 126.63 Mio |
| Volumen | 14.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’494.00160 | -0.46% | Handeln |
| Vision | 0.13076 | -2.41% | Handeln |
| Ethereum | 3’604.69507 | -1.86% | Handeln |
| Ripple | 2.37218 | -1.80% | Handeln |
| Solana | 186.87830 | -2.46% | Handeln |
| Cardano | 0.68755 | -2.86% | Handeln |
| Polkadot | 3.33885 | -2.92% | Handeln |
| Chainlink | 18.65059 | -2.89% | Handeln |
| Pepe | 0.00001 | -6.12% | Handeln |
| Bonk | 0.00002 | -6.62% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0127 | 1.0701 | 15.09.2025 11:46:00 | |
| CHF/USD | 0.135 | 1.2572 | 15.09.2025 11:46:00 | |
| CHF/JPY | -0.0492 | 185.2797 | 15.09.2025 11:46:00 | |
| CHF/GBP | -0.1084 | 0.9249 | 15.09.2025 11:46:00 | |
| CHF/NOK | -0.2599 | 12.3747 | 15.09.2025 11:46:00 | |
| CHF/AUD | -0.0107 | 1.8887 | 15.09.2025 11:46:00 | |
| CHF/NZD | 0.12 | 2.1102 | 15.09.2025 11:46:00 | |
| CHF/TRY | 0.104 | 51.9597 | 15.09.2025 11:46:00 |