| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 0.0413 | 0.0403 | 0.0418 | 0.0392 |
| 01.02.2026 | 0.0404 | 0.0410 | 0.0421 | 0.0396 |
| 31.01.2026 | 0.0409 | 0.0450 | 0.0450 | 0.0389 |
| 30.01.2026 | 0.0450 | 0.0455 | 0.0461 | 0.0438 |
| 29.01.2026 | 0.0455 | 0.0471 | 0.0480 | 0.0445 |
| 28.01.2026 | 0.0472 | 0.0480 | 0.0480 | 0.0466 |
| 27.01.2026 | 0.0479 | 0.0476 | 0.0481 | 0.0462 |
| 26.01.2026 | 0.0476 | 0.0465 | 0.0479 | 0.0465 |
| 25.01.2026 | 0.0465 | 0.0488 | 0.0488 | 0.0457 |
| 24.01.2026 | 0.0487 | 0.0489 | 0.0495 | 0.0483 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0409 USD | -0.0003 +/- | -0.84 % |
|---|
| Kurszeit | 03.02.2026 08:55:00 |
| Eröffnung/Vortag | 0.0411 / 0.0413 |
| Tagestief/Tageshoch | 0.0403 / 0.0416 |
| 52 W. Tief/Hoch | 0.0389 / 0.1546 |
| Marktkap. | 56.01 Mio |
| Volumen | 7.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’161.03110 | -0.36% | Handeln |
| Vision | 0.03983 | -1.14% | Handeln |
| Ethereum | 1’805.32448 | -1.25% | Handeln |
| Ripple | 1.25633 | -0.56% | Handeln |
| Solana | 81.27686 | -0.24% | Handeln |
| Cardano | 0.23265 | -0.15% | Handeln |
| Polkadot | 1.19510 | -0.66% | Handeln |
| Chainlink | 7.57184 | -1.00% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00001 | -0.36% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.098 | 1.0888 | 03.02.2026 08:54:00 | |
| CHF/USD | 0.2959 | 1.2863 | 03.02.2026 08:53:00 | |
| CHF/JPY | 0.2069 | 199.9498 | 03.02.2026 08:54:00 | |
| CHF/GBP | 0.0878 | 0.9393 | 03.02.2026 08:54:00 | |
| CHF/NOK | -0.0885 | 12.4306 | 03.02.2026 08:54:00 | |
| CHF/AUD | -1.0355 | 1.8265 | 03.02.2026 08:54:00 | |
| CHF/NZD | -0.5597 | 2.1249 | 03.02.2026 08:54:00 | |
| CHF/TRY | 0.3482 | 55.9462 | 03.02.2026 08:53:00 |