Loopring - Britische Pfund LRC - GBP
0.0424
GBP
0.0010
GBP
2.48 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.0414 | 0.0396 | 0.0465 | 0.0394 |
| 17.12.2025 | 0.0396 | 0.0422 | 0.0424 | 0.0394 |
| 16.12.2025 | 0.0423 | 0.0430 | 0.0437 | 0.0413 |
| 15.12.2025 | 0.0427 | 0.0470 | 0.0485 | 0.0427 |
| 14.12.2025 | 0.0471 | 0.0501 | 0.0506 | 0.0468 |
| 13.12.2025 | 0.0501 | 0.0476 | 0.0544 | 0.0471 |
| 12.12.2025 | 0.0479 | 0.0425 | 0.0603 | 0.0418 |
| 11.12.2025 | 0.0427 | 0.0478 | 0.0561 | 0.0426 |
| 10.12.2025 | 0.0461 | 0.0383 | 0.0512 | 0.0373 |
| 09.12.2025 | 0.0384 | 0.0368 | 0.0390 | 0.0361 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0424 GBP | 0.0010 +/- | 2.48 % |
|---|
| Kurszeit | 19.12.2025 07:26:00 |
| Eröffnung/Vortag | 0.0410 / 0.0413 |
| Tagestief/Tageshoch | 0.0403 / 0.0424 |
| 52 W. Tief/Hoch | 0.0361 / 0.1796 |
| Marktkap. | 57.97 Mio |
| Volumen | 56.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’060.61530 | 1.71% | Handeln |
| Vision | 0.06393 | 0.98% | Handeln |
| Ethereum | 2’318.56047 | 3.23% | Handeln |
| Ripple | 1.45551 | 1.13% | Handeln |
| Solana | 97.45035 | 2.58% | Handeln |
| Cardano | 0.28630 | 2.18% | Handeln |
| Polkadot | 1.40796 | 0.70% | Handeln |
| Chainlink | 9.70858 | 2.20% | Handeln |
| Pepe | 0.00000 | 2.87% | Handeln |
| Bonk | 0.00001 | 2.75% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0403 | 1.0732 | 19.12.2025 07:39:00 | |
| CHF/USD | -0.0755 | 1.258 | 19.12.2025 07:39:00 | |
| CHF/JPY | 0.1995 | 196.236 | 19.12.2025 07:39:00 | |
| CHF/GBP | -0.0621 | 0.9402 | 19.12.2025 07:39:00 | |
| CHF/NOK | -0.0332 | 12.7884 | 19.12.2025 07:39:00 | |
| CHF/AUD | -0.0623 | 1.9035 | 19.12.2025 07:39:00 | |
| CHF/NZD | 0.1149 | 2.1833 | 19.12.2025 07:39:00 | |
| CHF/TRY | 0.0023 | 53.8553 | 19.12.2025 07:39:00 |