Loopring - Schweizer Franken LRC - CHF
0.0486
CHF
0.0065
CHF
15.41 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.0421 | 0.0450 | 0.0450 | 0.0420 |
| 16.12.2025 | 0.0451 | 0.0458 | 0.0465 | 0.0441 |
| 15.12.2025 | 0.0455 | 0.0500 | 0.0516 | 0.0455 |
| 14.12.2025 | 0.0502 | 0.0533 | 0.0539 | 0.0498 |
| 13.12.2025 | 0.0533 | 0.0507 | 0.0579 | 0.0501 |
| 12.12.2025 | 0.0510 | 0.0452 | 0.0642 | 0.0445 |
| 11.12.2025 | 0.0454 | 0.0511 | 0.0598 | 0.0454 |
| 10.12.2025 | 0.0494 | 0.0410 | 0.0549 | 0.0400 |
| 09.12.2025 | 0.0412 | 0.0395 | 0.0419 | 0.0388 |
| 08.12.2025 | 0.0396 | 0.0390 | 0.0406 | 0.0389 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0486 CHF | 0.0065 +/- | 15.41 % |
|---|
| Kurszeit | 18.12.2025 17:56:00 |
| Eröffnung/Vortag | 0.0421 / 0.0421 |
| Tagestief/Tageshoch | 0.0419 / 0.0495 |
| 52 W. Tief/Hoch | 0.0386 / 0.2163 |
| Marktkap. | 66.47 Mio |
| Volumen | 45.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’972.45787 | 2.24% | Handeln |
| Vision | 0.06563 | -0.11% | Handeln |
| Ethereum | 2’342.37085 | 4.18% | Handeln |
| Ripple | 1.51768 | 2.52% | Handeln |
| Solana | 100.91653 | 3.10% | Handeln |
| Cardano | 0.29543 | 1.35% | Handeln |
| Polkadot | 1.47381 | 2.23% | Handeln |
| Chainlink | 10.00921 | 2.91% | Handeln |
| Pepe | 0.00000 | 1.15% | Handeln |
| Bonk | 0.00001 | 0.98% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2282 | 1.0731 | 18.12.2025 18:07:00 | |
| CHF/USD | 0.0755 | 1.258 | 18.12.2025 18:07:00 | |
| CHF/JPY | 0.0601 | 195.7467 | 18.12.2025 18:07:00 | |
| CHF/GBP | 0.0889 | 0.9406 | 18.12.2025 18:07:00 | |
| CHF/NOK | -0.3413 | 12.7856 | 18.12.2025 18:07:00 | |
| CHF/AUD | 0.092 | 1.9026 | 18.12.2025 18:07:00 | |
| CHF/NZD | 0.0928 | 2.1788 | 18.12.2025 18:07:00 | |
| CHF/TRY | 0.0673 | 53.7483 | 18.12.2025 18:07:00 |