Bitcoin SV - Britische Pfund BSV - GBP
16.5030
GBP
0.3761
GBP
2.33 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 16.1269 | 16.7804 | 16.8946 | 15.8809 |
| 29.10.2025 | 16.8125 | 16.9287 | 17.0692 | 16.7341 |
| 28.10.2025 | 16.9567 | 17.1075 | 17.1239 | 16.7278 |
| 27.10.2025 | 17.0664 | 17.6291 | 17.7378 | 17.0201 |
| 26.10.2025 | 17.5926 | 16.0760 | 18.0747 | 16.0015 |
| 25.10.2025 | 16.0931 | 16.2381 | 16.2407 | 16.0825 |
| 24.10.2025 | 16.2416 | 15.9310 | 16.2524 | 15.9175 |
| 23.10.2025 | 15.9349 | 15.6330 | 16.0888 | 15.6204 |
| 22.10.2025 | 15.6098 | 15.8247 | 16.1028 | 15.3941 |
| 21.10.2025 | 15.8225 | 16.2738 | 16.6186 | 15.7007 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 16.5030 GBP | 0.3761 +/- | 2.33 % |
|---|
| Kurszeit | 31.10.2025 07:26:00 |
| Eröffnung/Vortag | 16.1361 / 16.1269 |
| Tagestief/Tageshoch | 16.0408 / 16.5512 |
| 52 W. Tief/Hoch | 14.9930 / 67.7788 |
| Marktkap. | 329.08 Mio |
| Volumen | 42.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’920.27527 | 1.36% | Handeln |
| Vision | 0.08612 | 0.43% | Handeln |
| Ethereum | 3’072.13457 | 0.80% | Handeln |
| Ripple | 1.98852 | 1.76% | Handeln |
| Solana | 148.42474 | 0.37% | Handeln |
| Cardano | 0.49019 | 1.82% | Handeln |
| Polkadot | 2.32473 | 1.01% | Handeln |
| Chainlink | 13.77490 | 2.32% | Handeln |
| Pepe | 0.00001 | 1.95% | Handeln |
| Bonk | 0.00001 | 3.30% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0721 | 1.0776 | 31.10.2025 07:25:00 | |
| CHF/USD | -0.0374 | 1.2472 | 31.10.2025 07:25:00 | |
| CHF/JPY | -0.1146 | 192.0442 | 31.10.2025 07:25:00 | |
| CHF/GBP | -0.0374 | 0.9482 | 31.10.2025 07:25:00 | |
| CHF/NOK | 0.0442 | 12.5439 | 31.10.2025 07:25:00 | |
| CHF/AUD | 0.1296 | 1.9065 | 31.10.2025 07:25:00 | |
| CHF/NZD | 0.2782 | 2.1793 | 31.10.2025 07:25:00 | |
| CHF/TRY | -0.1356 | 52.3809 | 31.10.2025 07:25:00 |