| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 21.2211 | 22.1380 | 22.3070 | 20.8738 |
| 29.10.2025 | 22.1823 | 22.4777 | 22.5438 | 22.1579 |
| 28.10.2025 | 22.5108 | 22.8198 | 22.8198 | 22.2003 |
| 27.10.2025 | 22.7701 | 23.4816 | 23.6333 | 22.7003 |
| 26.10.2025 | 23.4357 | 21.3907 | 24.2047 | 21.2916 |
| 25.10.2025 | 21.4135 | 21.6064 | 21.6099 | 21.3994 |
| 24.10.2025 | 21.6143 | 21.2372 | 21.6254 | 21.2167 |
| 23.10.2025 | 21.2380 | 20.8650 | 21.4289 | 20.8404 |
| 22.10.2025 | 20.8425 | 21.1506 | 21.4803 | 20.5624 |
| 21.10.2025 | 21.1463 | 21.8213 | 22.2292 | 21.0083 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 21.7019 USD | 0.4807 +/- | 2.27 % |
|---|
| Kurszeit | 31.10.2025 10:10:00 |
| Eröffnung/Vortag | 21.2290 / 21.2211 |
| Tagestief/Tageshoch | 21.0999 / 21.7763 |
| 52 W. Tief/Hoch | 20.0247 / 86.3166 |
| Marktkap. | 432.75 Mio |
| Volumen | 41.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’363.14866 | 1.87% | Handeln |
| Vision | 0.08632 | 0.66% | Handeln |
| Ethereum | 3’088.56756 | 1.34% | Handeln |
| Ripple | 1.99494 | 2.09% | Handeln |
| Solana | 149.42325 | 1.05% | Handeln |
| Cardano | 0.49245 | 2.29% | Handeln |
| Polkadot | 2.32502 | 1.03% | Handeln |
| Chainlink | 13.83068 | 2.73% | Handeln |
| Pepe | 0.00001 | 2.16% | Handeln |
| Bonk | 0.00001 | 3.52% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.097 | 1.0774 | 31.10.2025 10:13:00 | |
| CHF/USD | -0.0624 | 1.2469 | 31.10.2025 10:13:00 | |
| CHF/JPY | 0.0116 | 192.2868 | 31.10.2025 10:13:00 | |
| CHF/GBP | 0.01 | 0.9486 | 31.10.2025 10:13:00 | |
| CHF/NOK | 0.1475 | 12.5569 | 31.10.2025 10:13:00 | |
| CHF/AUD | 0.0883 | 1.9057 | 31.10.2025 10:13:00 | |
| CHF/NZD | 0.2704 | 2.1791 | 31.10.2025 10:13:00 | |
| CHF/TRY | -0.1522 | 52.3722 | 31.10.2025 10:13:00 |