Bitcoin SV - US-Dollar BSV - USD
18.2784
USD
-0.3711
USD
-1.99 %
11:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 18.6496 | 18.3395 | 18.8763 | 18.1590 |
| 15.12.2025 | 18.3356 | 19.2759 | 19.5569 | 18.1736 |
| 14.12.2025 | 19.2688 | 19.6947 | 19.7124 | 19.2688 |
| 13.12.2025 | 19.6991 | 19.6422 | 19.8443 | 19.6377 |
| 12.12.2025 | 19.6367 | 20.2069 | 20.2161 | 19.5782 |
| 11.12.2025 | 20.2169 | 20.1963 | 20.2169 | 19.8512 |
| 10.12.2025 | 20.2183 | 20.6117 | 20.6117 | 20.1815 |
| 09.12.2025 | 20.5986 | 20.2112 | 20.7278 | 20.0617 |
| 08.12.2025 | 20.2262 | 20.1746 | 20.4947 | 20.0828 |
| 07.12.2025 | 20.1465 | 20.3303 | 20.5555 | 19.9106 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 18.2784 USD | -0.3711 +/- | -1.99 % |
|---|
| Kurszeit | 17.12.2025 11:21:00 |
| Eröffnung/Vortag | 18.6269 / 18.6496 |
| Tagestief/Tageshoch | 18.2784 / 18.7465 |
| 52 W. Tief/Hoch | 18.1590 / 65.9970 |
| Marktkap. | 364.87 Mio |
| Volumen | 15.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’156.67841 | -1.01% | Handeln |
| Vision | 0.06753 | 0.21% | Handeln |
| Ethereum | 2’333.30081 | -1.03% | Handeln |
| Ripple | 1.51968 | -0.89% | Handeln |
| Solana | 101.12590 | -1.09% | Handeln |
| Cardano | 0.30186 | -1.50% | Handeln |
| Polkadot | 1.48919 | -1.13% | Handeln |
| Chainlink | 10.08108 | -1.92% | Handeln |
| Pepe | 0.00000 | -1.12% | Handeln |
| Bonk | 0.00001 | -1.82% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0566 | 1.07 | 17.12.2025 11:33:00 | |
| CHF/USD | -0.3259 | 1.2536 | 17.12.2025 11:33:00 | |
| CHF/JPY | 0.1577 | 194.9543 | 17.12.2025 11:33:00 | |
| CHF/GBP | 0.3831 | 0.9406 | 17.12.2025 11:33:00 | |
| CHF/NOK | -0.1304 | 12.8019 | 17.12.2025 11:33:00 | |
| CHF/AUD | -0.088 | 1.8948 | 17.12.2025 11:33:00 | |
| CHF/NZD | -0.2049 | 2.1711 | 17.12.2025 11:33:00 | |
| CHF/TRY | -0.286 | 53.5576 | 17.12.2025 11:33:00 |