| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 15.0483 | 15.8747 | 15.8823 | 15.0271 |
| 16.12.2025 | 15.8765 | 15.6003 | 16.0576 | 15.4442 |
| 15.12.2025 | 15.5988 | 16.4223 | 16.6517 | 15.4623 |
| 14.12.2025 | 16.4128 | 16.7800 | 16.7951 | 16.4128 |
| 13.12.2025 | 16.7838 | 16.7260 | 16.9074 | 16.7222 |
| 12.12.2025 | 16.7213 | 17.2074 | 17.2146 | 16.6737 |
| 11.12.2025 | 17.2211 | 17.2549 | 17.2549 | 16.9785 |
| 10.12.2025 | 17.2791 | 17.7253 | 17.7279 | 17.2644 |
| 09.12.2025 | 17.7145 | 17.3620 | 17.8316 | 17.2285 |
| 08.12.2025 | 17.3771 | 17.3259 | 17.5940 | 17.2555 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 15.1991 EUR | 0.1509 +/- | 1.00 % |
|---|
| Kurszeit | 18.12.2025 15:56:00 |
| Eröffnung/Vortag | 15.0696 / 15.0483 |
| Tagestief/Tageshoch | 14.7607 / 15.2397 |
| 52 W. Tief/Hoch | 14.7607 / 62.7804 |
| Marktkap. | 303.41 Mio |
| Volumen | 17.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’188.71976 | 2.56% | Handeln |
| Vision | 0.06434 | -2.08% | Handeln |
| Ethereum | 2’342.70728 | 4.19% | Handeln |
| Ripple | 1.51017 | 2.01% | Handeln |
| Solana | 99.94720 | 2.11% | Handeln |
| Cardano | 0.29442 | 1.00% | Handeln |
| Polkadot | 1.46784 | 1.82% | Handeln |
| Chainlink | 9.98310 | 2.64% | Handeln |
| Pepe | 0.00000 | 0.77% | Handeln |
| Bonk | 0.00001 | 0.95% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1998 | 1.0728 | 18.12.2025 16:09:00 | |
| CHF/USD | 0.1763 | 1.2593 | 18.12.2025 16:09:00 | |
| CHF/JPY | 0.0752 | 195.7764 | 18.12.2025 16:09:00 | |
| CHF/GBP | -0.0649 | 0.9391 | 18.12.2025 16:09:00 | |
| CHF/NOK | -0.0956 | 12.8172 | 18.12.2025 16:09:00 | |
| CHF/AUD | -0.0158 | 1.9006 | 18.12.2025 16:09:00 | |
| CHF/NZD | 0.0895 | 2.1787 | 18.12.2025 16:09:00 | |
| CHF/TRY | 0.189 | 53.8136 | 18.12.2025 16:09:00 |