| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
| 21Shares Solana staking ETP | CH1114873776 | 95.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
| 21Shares Chainlink ETP | CH1100083471 | 86.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
| 21Shares Immutable ETP | CH1360612142 | 10.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
| 21Shares XRP ETP | CH0454664043 | 500.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
| 21Shares Aave ETP | CH1135202120 | 452.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2025 | 0.7613 | 0.7801 | 0.7801 | 0.7599 |
| 13.09.2025 | 0.7808 | 0.7789 | 0.7940 | 0.7769 |
| 12.09.2025 | 0.7786 | 0.7627 | 0.7823 | 0.7563 |
| 11.09.2025 | 0.7634 | 0.7402 | 0.7634 | 0.7402 |
| 10.09.2025 | 0.7409 | 0.7297 | 0.7447 | 0.7243 |
| 09.09.2025 | 0.7297 | 0.7357 | 0.7500 | 0.7219 |
| 08.09.2025 | 0.7337 | 0.7225 | 0.7387 | 0.7162 |
| 07.09.2025 | 0.7237 | 0.7204 | 0.7310 | 0.7163 |
| 06.09.2025 | 0.7215 | 0.7277 | 0.7292 | 0.7168 |
| 05.09.2025 | 0.7290 | 0.7266 | 0.7517 | 0.7266 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.7189 USD | -0.0424 +/- | -5.57 % |
|---|
| Kurszeit | 15.09.2025 20:25:00 |
| Eröffnung/Vortag | 0.7617 / 0.7613 |
| Tagestief/Tageshoch | 0.7141 / 0.7708 |
| 52 W. Tief/Hoch | 0.3194 / 1.4595 |
| Marktkap. | 82.81 Mio |
| Volumen | 24.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’365.43173 | -0.60% | Handeln |
| Vision | 0.13057 | -2.55% | Handeln |
| Ethereum | 3’571.67310 | -2.76% | Handeln |
| Ripple | 2.38516 | -1.26% | Handeln |
| Solana | 185.09711 | -3.39% | Handeln |
| Cardano | 0.68228 | -3.61% | Handeln |
| Polkadot | 3.28024 | -4.62% | Handeln |
| Chainlink | 18.44024 | -3.98% | Handeln |
| Pepe | 0.00001 | -7.89% | Handeln |
| Bonk | 0.00002 | -7.00% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0247 | 1.07 | 15.09.2025 20:30:00 | |
| CHF/USD | 0.2989 | 1.2593 | 15.09.2025 20:30:00 | |
| CHF/JPY | 0.0421 | 185.449 | 15.09.2025 20:30:00 | |
| CHF/GBP | -0.0411 | 0.9255 | 15.09.2025 20:30:00 | |
| CHF/NOK | -0.2915 | 12.3707 | 15.09.2025 20:30:00 | |
| CHF/AUD | -0.0952 | 1.8871 | 15.09.2025 20:30:00 | |
| CHF/NZD | 0.0151 | 2.108 | 15.09.2025 20:30:00 | |
| CHF/TRY | 0.1587 | 51.988 | 15.09.2025 20:30:00 |