Bancor - Britische Pfund BNT - GBP
0.5338
GBP
-0.0279
GBP
-4.97 %
15.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 0.5665 | 0.5620 | 0.5665 | 0.5586 |
| 14.09.2025 | 0.5617 | 0.5754 | 0.5754 | 0.5606 |
| 13.09.2025 | 0.5759 | 0.5746 | 0.5857 | 0.5731 |
| 12.09.2025 | 0.5743 | 0.5620 | 0.5770 | 0.5582 |
| 11.09.2025 | 0.5623 | 0.5470 | 0.5623 | 0.5470 |
| 10.09.2025 | 0.5474 | 0.5397 | 0.5496 | 0.5356 |
| 09.09.2025 | 0.5397 | 0.5428 | 0.5531 | 0.5333 |
| 08.09.2025 | 0.5413 | 0.5357 | 0.5453 | 0.5300 |
| 07.09.2025 | 0.5364 | 0.5333 | 0.5412 | 0.5304 |
| 06.09.2025 | 0.5341 | 0.5387 | 0.5398 | 0.5306 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.5338 GBP | -0.0279 +/- | -4.97 % |
|---|
| Kurszeit | 15.09.2025 23:41:00 |
| Eröffnung/Vortag | 0.5620 / 0.5617 |
| Tagestief/Tageshoch | 0.5248 / 0.5682 |
| 52 W. Tief/Hoch | 0.2489 / 1.1935 |
| Marktkap. | 61.49 Mio |
| Volumen | 23.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’724.29446 | -0.21% | Handeln |
| Vision | 0.13089 | -2.31% | Handeln |
| Ethereum | 3’588.47252 | -2.30% | Handeln |
| Ripple | 2.38590 | -1.23% | Handeln |
| Solana | 186.64661 | -2.58% | Handeln |
| Cardano | 0.68633 | -3.03% | Handeln |
| Polkadot | 3.31501 | -3.61% | Handeln |
| Chainlink | 18.81084 | -2.05% | Handeln |
| Pepe | 0.00001 | -7.01% | Handeln |
| Bonk | 0.00002 | -5.53% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0397 | 1.0698 | 15.09.2025 23:45:00 | |
| CHF/USD | 0.2484 | 1.2587 | 15.09.2025 23:45:00 | |
| CHF/JPY | 0.0542 | 185.4714 | 15.09.2025 23:45:00 | |
| CHF/GBP | -0.0642 | 0.9253 | 15.09.2025 23:45:00 | |
| CHF/NOK | -0.2707 | 12.3733 | 15.09.2025 23:46:00 | |
| CHF/AUD | -0.0848 | 1.8873 | 15.09.2025 23:46:00 | |
| CHF/NZD | 0.0304 | 2.1083 | 15.09.2025 23:45:00 | |
| CHF/TRY | 0.1769 | 51.9975 | 15.09.2025 23:45:00 |