Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.09.2025 | 3’782.19 | 3’772.07 | 3’794.56 | 3’754.86 |
| 24.09.2025 | 3’768.99 | 3’798.75 | 3’812.40 | 3’750.22 |
| 23.09.2025 | 3’797.14 | 3’780.02 | 3’824.02 | 3’769.48 |
| 22.09.2025 | 3’779.28 | 3’719.75 | 3’781.90 | 3’716.22 |
| 21.09.2025 | 3’717.31 | 3’717.31 | 3’717.31 | 3’717.31 |
| 20.09.2025 | 3’717.31 | 3’717.31 | 3’717.31 | 3’717.31 |
| 19.09.2025 | 3’717.31 | 3’675.12 | 3’717.52 | 3’664.93 |
| 18.09.2025 | 3’676.26 | 3’691.24 | 3’705.08 | 3’659.74 |
| 17.09.2025 | 3’692.08 | 3’723.24 | 3’739.61 | 3’678.17 |
| 16.09.2025 | 3’722.10 | 3’711.54 | 3’735.22 | 3’706.99 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2025 | 3’210.23 | 3’235.58 | 3’247.20 | 3’194.25 |
| 23.09.2025 | 3’213.69 | 3’199.20 | 3’236.44 | 3’190.28 |
| 22.09.2025 | 3’202.92 | 3’152.46 | 3’205.14 | 3’149.47 |
| 21.09.2025 | 3’164.88 | 3’164.88 | 3’164.88 | 3’164.88 |
| 20.09.2025 | 3’164.75 | 3’164.75 | 3’164.75 | 3’164.75 |
| 19.09.2025 | 3’165.96 | 3’130.02 | 3’166.14 | 3’121.34 |
| 18.09.2025 | 3’118.51 | 3’131.22 | 3’142.96 | 3’104.50 |
| 17.09.2025 | 3’124.25 | 3’150.62 | 3’164.46 | 3’112.48 |
| 16.09.2025 | 3’137.44 | 3’128.54 | 3’148.50 | 3’124.70 |
| 15.09.2025 | 3’154.16 | 3’125.22 | 3’159.63 | 3’109.57 |