Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 3’794.18 | 3’719.30 | 3’796.36 | 3’711.73 |
| 19.01.2026 | 3’757.24 | 3’741.54 | 3’773.17 | 3’741.54 |
| 18.01.2026 | 3’718.20 | 3’718.20 | 3’718.20 | 3’718.20 |
| 17.01.2026 | 3’720.40 | 3’720.40 | 3’720.40 | 3’720.40 |
| 16.01.2026 | 3’722.28 | 3’742.40 | 3’742.40 | 3’676.47 |
| 15.01.2026 | 3’741.70 | 3’744.84 | 3’747.95 | 3’712.78 |
| 14.01.2026 | 3’733.54 | 3’705.65 | 3’746.57 | 3’705.62 |
| 13.01.2026 | 3’706.60 | 3’712.43 | 3’744.69 | 3’693.79 |
| 12.01.2026 | 3’698.90 | 3’628.05 | 3’724.74 | 3’628.05 |
| 11.01.2026 | 3’643.06 | 3’643.06 | 3’643.06 | 3’643.06 |