Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 564 | 217.200 | |
| 1 | 90 | 216.100 | |
| 1 | 141 | 215.250 | |
| 1 | 141 | 215.050 | |
| 1 | 141 | 214.700 | |
| 1 | 45 | 214.650 | |
| 1 | 141 | 214.250 | |
| 1 | 22 | 213.550 | |
| 1 | 24 | 213.050 | |
| 1 | 50 | 213.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 211.250 | |
| 1 | 10 | 211.200 | |
| 1 | 33 | 210.550 | |
| 1 | 141 | 210.500 | |
| 1 | 141 | 210.000 | |
| 1 | 141 | 209.900 | |
| 1 | 50 | 209.350 | |
| 1 | 141 | 209.300 | |
| 1 | 141 | 208.750 | |
| 1 | 90 | 208.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’359 | 937 | 1:0.69 | 04.03.2026 09:34:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:24 | 212.100 | 21 |
| 09:34:24 | 213.700 | 27 |
| 09:33:57 | 212.050 | 42 |
| 09:29:24 | 212.900 | 24 |
| 09:28:57 | 212.950 | 57 |
| 09:22:03 | 212.750 | 21 |
| 09:18:48 | 211.200 | 47 |
| 09:14:09 | 212.300 | 58 |
| 09:13:43 | 213.550 | 57 |
| 09:06:39 | 212.500 | 56 |
| 09:06:20 | 211.850 | 7 |
| 09:06:19 | 211.950 | 17 |
| 09:06:06 | 211.250 | 8 |
| 09:05:41 | 210.900 | 20 |
| 09:05:28 | 210.800 | 7 |
| 09:05:28 | 210.800 | 11 |
| 09:04:59 | 210.850 | 1 |
| 09:04:59 | 210.850 | 7 |
| 09:04:59 | 210.850 | 3 |
| 09:04:59 | 210.850 | 10 |
| 09:04:40 | 215.200 | 22 |