Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 265.000 | |
| 1 | 02 | 260.000 | |
| 1 | 50 | 249.000 | |
| 1 | 800 | 230.400 | |
| 1 | 48 | 228.950 | |
| 1 | 22 | 226.050 | |
| 1 | 108 | 224.400 | |
| 1 | 49 | 224.300 | |
| 1 | 25 | 224.250 | |
| 2 | 46 | 221.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 220.650 | |
| 1 | 15 | 220.600 | |
| 1 | 41 | 219.700 | |
| 1 | 32 | 219.400 | |
| 1 | 52 | 219.350 | |
| 1 | 100 | 218.700 | |
| 1 | 800 | 218.350 | |
| 1 | 16 | 216.250 | |
| 1 | 42 | 212.850 | |
| 1 | 108 | 211.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’170 | 1’229 | 1:1.05 | 04.03.2026 12:25:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:34 | 220.650 | 1 |
| 12:24:53 | 221.350 | 22 |
| 12:17:48 | 221.850 | 1 |
| 12:14:47 | 222.100 | 22 |
| 12:14:46 | 219.850 | 1 |
| 12:03:07 | 221.400 | 32 |
| 12:03:07 | 221.350 | 49 |
| 12:03:07 | 221.400 | 20 |
| 11:47:28 | 219.550 | 16 |
| 11:46:16 | 219.600 | 49 |
| 11:46:15 | 219.600 | 14 |
| 11:46:15 | 219.600 | 49 |
| 11:46:15 | 219.600 | 24 |
| 11:46:15 | 219.950 | 49 |
| 11:44:53 | 220.100 | 4 |
| 11:42:59 | 222.350 | 3 |
| 11:40:46 | 220.050 | 2 |
| 11:40:04 | 220.050 | 3 |
| 11:40:01 | 220.100 | 25 |
| 11:38:15 | 220.100 | 1 |
| 11:37:23 | 221.800 | 5 |