Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 141.400 | |
| 1 | 1’500 | 140.700 | |
| 1 | 498 | 140.460 | |
| 1 | 1’500 | 140.000 | |
| 1 | 144 | 139.660 | |
| 1 | 540 | 139.360 | |
| 1 | 299 | 139.080 | |
| 1 | 30 | 200.000 | |
| 1 | 29 | 140.980 | |
| 1 | 29 | 140.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 140.580 | |
| 1 | 29 | 140.560 | |
| 1 | 1’060 | 0.000 | |
| 1 | 500 | 137.540 | |
| 1 | 500 | 137.280 | |
| 1 | 36 | 136.720 | |
| 1 | 600 | 136.700 | |
| 1 | 1’170 | 136.580 | |
| 1 | 144 | 136.540 | |
| 1 | 1’500 | 136.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’069 | 5’568 | 1:0.92 | 02.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:23 | 140.800 | 20 |
| 17:35:37 | 138.040 | 17 |
| 17:29:04 | 137.860 | 56 |
| 17:28:31 | 137.640 | 20 |
| 17:21:36 | 138.340 | 31 |
| 17:21:04 | 138.340 | 1 |
| 17:21:04 | 138.340 | 1 |
| 17:21:04 | 138.340 | 2 |
| 17:21:04 | 138.340 | 10 |
| 17:21:04 | 138.340 | 10 |
| 17:19:53 | 138.340 | 1 |
| 17:13:45 | 136.360 | 20 |
| 17:13:33 | 136.420 | 106 |
| 17:13:33 | 136.420 | 6 |
| 17:13:33 | 136.400 | 4 |
| 17:13:33 | 136.400 | 10 |
| 17:10:00 | 136.100 | 10 |
| 17:08:04 | 135.880 | 1 |
| 17:02:39 | 136.680 | 21 |
| 16:55:00 | 138.060 | 24 |
| 16:41:38 | 137.260 | 2 |