Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 293.950 | |
| 1 | 50 | 293.500 | |
| 1 | 200 | 293.300 | |
| 1 | 200 | 292.850 | |
| 1 | 75 | 292.800 | |
| 3 | 100 | 292.750 | |
| 5 | 346 | 292.700 | |
| 5 | 366 | 292.650 | |
| 4 | 320 | 292.600 | |
| 3 | 522 | 292.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 292.200 | |
| 4 | 350 | 292.150 | |
| 2 | 245 | 292.100 | |
| 1 | 175 | 292.050 | |
| 1 | 50 | 291.500 | |
| 1 | 200 | 291.400 | |
| 1 | 172 | 291.200 | |
| 1 | 300 | 291.150 | |
| 1 | 22 | 290.450 | |
| 1 | 200 | 290.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’328 | 1’758 | 1:0.76 | 17.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 292.150 | 1 |
| 17:26:27 | 292.350 | 4 |
| 17:26:27 | 292.300 | 10 |
| 17:13:09 | 291.700 | 10 |
| 17:07:31 | 292.200 | 8 |
| 16:51:20 | 291.150 | 7 |
| 16:28:19 | 291.650 | 9 |
| 16:14:46 | 292.000 | 21 |
| 15:53:28 | 291.150 | 32 |
| 15:40:06 | 290.250 | 16 |
| 15:37:23 | 290.000 | 120 |
| 15:37:23 | 290.000 | 14 |
| 15:35:09 | 290.050 | 20 |
| 15:22:58 | 288.350 | 16 |
| 14:56:45 | 288.700 | 18 |
| 14:49:14 | 289.150 | 5 |
| 14:22:55 | 288.600 | 16 |
| 14:19:23 | 289.000 | 10 |
| 14:19:23 | 288.950 | 24 |
| 14:19:23 | 288.900 | 14 |
| 14:18:05 | 288.150 | 2 |