Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 285.150 | |
| 2 | 203 | 285.000 | |
| 1 | 149 | 284.700 | |
| 2 | 50 | 284.500 | |
| 1 | 200 | 284.200 | |
| 1 | 175 | 284.150 | |
| 1 | 50 | 284.000 | |
| 1 | 120 | 283.900 | |
| 1 | 120 | 283.850 | |
| 1 | 39 | 283.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 283.350 | |
| 1 | 120 | 283.200 | |
| 2 | 228 | 283.150 | |
| 1 | 120 | 283.100 | |
| 1 | 120 | 283.050 | |
| 1 | 200 | 282.650 | |
| 1 | 50 | 282.500 | |
| 1 | 300 | 282.150 | |
| 1 | 200 | 282.000 | |
| 1 | 66 | 281.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’172 | 1’459 | 1:1.24 | 03.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:01:56 | 279.500 | 6 |
| 17:35:43 | 283.500 | 8 |
| 17:22:54 | 283.600 | 12 |
| 17:07:24 | 283.550 | 41 |
| 17:07:24 | 283.600 | 152 |
| 16:58:58 | 282.900 | 21 |
| 16:38:05 | 284.000 | 24 |
| 16:38:01 | 283.900 | 28 |
| 16:31:42 | 283.850 | 30 |
| 16:29:07 | 283.750 | 30 |
| 16:28:11 | 283.650 | 16 |
| 16:26:19 | 283.500 | 11 |
| 16:20:13 | 283.450 | 3 |
| 16:19:43 | 283.150 | 5 |
| 16:18:29 | 283.500 | 3 |
| 16:12:14 | 283.100 | 65 |
| 16:08:10 | 283.150 | 7 |
| 16:08:10 | 283.150 | 70 |
| 16:08:10 | 283.150 | 26 |
| 16:08:10 | 283.150 | 17 |
| 16:08:10 | 283.150 | 300 |