Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 294.950 | |
| 1 | 34 | 294.450 | |
| 1 | 66 | 294.150 | |
| 1 | 200 | 294.000 | |
| 1 | 200 | 293.050 | |
| 1 | 50 | 293.000 | |
| 1 | 149 | 292.950 | |
| 1 | 120 | 292.350 | |
| 1 | 120 | 292.300 | |
| 4 | 672 | 292.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 291.900 | |
| 2 | 120 | 291.850 | |
| 1 | 120 | 291.800 | |
| 1 | 200 | 291.100 | |
| 1 | 50 | 291.000 | |
| 1 | 300 | 290.450 | |
| 1 | 200 | 290.400 | |
| 1 | 66 | 289.950 | |
| 1 | 700 | 289.500 | |
| 1 | 01 | 289.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’612 | 1’850 | 1:1.15 | 03.11.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 292.500 | 25 |
| 17:29:46 | 292.000 | 2 |
| 17:24:32 | 291.550 | 8 |
| 17:17:15 | 291.450 | 12 |
| 17:07:02 | 292.150 | 10 |
| 17:07:02 | 292.150 | 125 |
| 16:50:17 | 292.600 | 43 |
| 16:46:20 | 291.850 | 5 |
| 16:17:11 | 291.800 | 25 |
| 16:16:19 | 292.050 | 12 |
| 16:16:19 | 292.000 | 1 |
| 15:59:27 | 293.600 | 4 |
| 15:55:21 | 293.050 | 25 |
| 15:52:13 | 293.800 | 10 |
| 15:50:34 | 294.000 | 4 |
| 15:44:39 | 294.900 | 51 |
| 15:42:07 | 294.650 | 63 |
| 15:38:59 | 295.350 | 6 |
| 15:30:06 | 295.000 | 4 |
| 15:30:02 | 295.800 | 44 |
| 15:15:56 | 296.200 | 3 |